`
[--[65.84.65.76]--]
PIIND
Pi Industries Ltd

4265.25 -180.89 (-4.07%)

Back to Option Chain


Historical option data for PIIND

14 Nov 2024 04:11 PM IST
PIIND 28NOV2024 3900 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 4265.25 688.75 0.00 - 0 0 0
13 Nov 4446.15 688.75 0.00 - 0 0 0
12 Nov 4548.90 688.75 - 0 0 0


For Pi Industries Ltd - strike price 3900 expiring on 28NOV2024

Delta for 3900 CE is -

Historical price for 3900 CE is as follows

On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 688.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 688.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 688.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


PIIND 28NOV2024 3900 PE
Delta: -0.10
Vega: 1.42
Theta: -1.71
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 4265.25 13.9 -0.90 36.08 1,774 320 343.5
13 Nov 4446.15 14.8 -40.35 50.77 27 20 20
12 Nov 4548.90 55.15 18.40 0 0 0


For Pi Industries Ltd - strike price 3900 expiring on 28NOV2024

Delta for 3900 PE is -0.10

Historical price for 3900 PE is as follows

On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 13.9, which was -0.90 lower than the previous day. The implied volatity was 36.08, the open interest changed by 640 which increased total open position to 687


On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 14.8, which was -40.35 lower than the previous day. The implied volatity was 50.77, the open interest changed by 40 which increased total open position to 40


On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 55.15, which was lower than the previous day. The implied volatity was 18.40, the open interest changed by 0 which decreased total open position to 0