PIIND
Pi Industries Ltd
Historical option data for PIIND
21 Nov 2024 04:10 PM IST
| PIIND 28NOV2024 3900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4138.70 | 688.75 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 4148.80 | 688.75 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 4148.80 | 688.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 4191.95 | 688.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 4265.25 | 688.75 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 4446.15 | 688.75 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 4548.90 | 688.75 | - | 0 | 0 | 0 | ||||
For Pi Industries Ltd - strike price 3900 expiring on 28NOV2024
Delta for 3900 CE is -
Historical price for 3900 CE is as follows
On 21 Nov PIIND was trading at 4138.70. The strike last trading price was 688.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PIIND was trading at 4148.80. The strike last trading price was 688.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PIIND was trading at 4148.80. The strike last trading price was 688.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PIIND was trading at 4191.95. The strike last trading price was 688.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 688.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 688.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 688.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 28NOV2024 3900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 1.08
Theta: -2.78
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4138.70 | 11.75 | -5.25 | 37.77 | 192.5 | -32.5 | 226 |
| 20 Nov | 4148.80 | 17 | 0.00 | 35.29 | 103.5 | -45 | 280 |
| 19 Nov | 4148.80 | 17 | 5.30 | 35.29 | 103.5 | -23.5 | 280 |
| 18 Nov | 4191.95 | 11.7 | -2.20 | 34.46 | 305 | -41 | 304.5 |
| 14 Nov | 4265.25 | 13.9 | -0.90 | 36.08 | 1,774 | 320 | 343.5 |
| 13 Nov | 4446.15 | 14.8 | -40.35 | 50.77 | 27 | 20 | 20 |
| 12 Nov | 4548.90 | 55.15 | 18.40 | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 3900 expiring on 28NOV2024
Delta for 3900 PE is -0.11
Historical price for 3900 PE is as follows
On 21 Nov PIIND was trading at 4138.70. The strike last trading price was 11.75, which was -5.25 lower than the previous day. The implied volatity was 37.77, the open interest changed by -65 which decreased total open position to 452
On 20 Nov PIIND was trading at 4148.80. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 35.29, the open interest changed by -90 which decreased total open position to 560
On 19 Nov PIIND was trading at 4148.80. The strike last trading price was 17, which was 5.30 higher than the previous day. The implied volatity was 35.29, the open interest changed by -47 which decreased total open position to 560
On 18 Nov PIIND was trading at 4191.95. The strike last trading price was 11.7, which was -2.20 lower than the previous day. The implied volatity was 34.46, the open interest changed by -82 which decreased total open position to 609
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 13.9, which was -0.90 lower than the previous day. The implied volatity was 36.08, the open interest changed by 640 which increased total open position to 687
On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 14.8, which was -40.35 lower than the previous day. The implied volatity was 50.77, the open interest changed by 40 which increased total open position to 40
On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 55.15, which was lower than the previous day. The implied volatity was 18.40, the open interest changed by 0 which decreased total open position to 0
