PIIND
PI INDUSTRIES LTD
Historical option data for PIIND
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3788.50 | 55.25 | -6.25 | - | 64,500 | 5,750 | 1,03,500 | |||
|
|
||||||||||
| 4 Jul | 3790.80 | 61.5 | - | 83,250 | 0 | 97,750 | ||||
| 3 Jul | 3797.35 | 68.05 | - | 1,04,500 | 8,750 | 97,750 | ||||
| 2 Jul | 3756.65 | 62.2 | - | 81,500 | 5,500 | 89,000 | ||||
| 1 Jul | 3815.65 | 85.95 | - | 73,750 | 2,000 | 83,500 | ||||
| 28 Jun | 3798.75 | 80.75 | - | 83,000 | 9,500 | 81,500 | ||||
| 27 Jun | 3819.55 | 107 | - | 5,12,750 | 55,750 | 72,000 | ||||
| 26 Jun | 3775.95 | 90 | - | 11,500 | 1,250 | 16,250 | ||||
| 25 Jun | 3784.40 | 95 | - | 5,750 | 2,000 | 15,000 | ||||
| 24 Jun | 3803.10 | 114 | - | 15,750 | 2,000 | 13,000 | ||||
| 21 Jun | 3753.70 | 98.05 | - | 4,000 | 2,000 | 11,000 | ||||
| 20 Jun | 3774.95 | 112.55 | - | 12,000 | 8,500 | 9,000 | ||||
| 19 Jun | 3650.60 | 55.60 | - | 750 | 500 | 500 | ||||
| 18 Jun | 3660.90 | 204.65 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3635.05 | 204.65 | - | 0 | 0 | 0 | ||||
For PI INDUSTRIES LTD - strike price 3900 expiring on 25JUL2024
Delta for 3900 CE is -
Historical price for 3900 CE is as follows
On 5 Jul PIIND was trading at 3788.50. The strike last trading price was 55.25, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 5750 which increased total open position to 103500
On 4 Jul PIIND was trading at 3790.80. The strike last trading price was 61.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 97750
On 3 Jul PIIND was trading at 3797.35. The strike last trading price was 68.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 97750
On 2 Jul PIIND was trading at 3756.65. The strike last trading price was 62.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 89000
On 1 Jul PIIND was trading at 3815.65. The strike last trading price was 85.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 83500
On 28 Jun PIIND was trading at 3798.75. The strike last trading price was 80.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 81500
On 27 Jun PIIND was trading at 3819.55. The strike last trading price was 107, which was lower than the previous day. The implied volatity was -, the open interest changed by 55750 which increased total open position to 72000
On 26 Jun PIIND was trading at 3775.95. The strike last trading price was 90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 16250
On 25 Jun PIIND was trading at 3784.40. The strike last trading price was 95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 15000
On 24 Jun PIIND was trading at 3803.10. The strike last trading price was 114, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 13000
On 21 Jun PIIND was trading at 3753.70. The strike last trading price was 98.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 11000
On 20 Jun PIIND was trading at 3774.95. The strike last trading price was 112.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 9000
On 19 Jun PIIND was trading at 3650.60. The strike last trading price was 55.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 18 Jun PIIND was trading at 3660.90. The strike last trading price was 204.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PIIND was trading at 3635.05. The strike last trading price was 204.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3788.50 | 144 | -13.95 | - | 1,750 | 1,000 | 18,500 |
| 4 Jul | 3790.80 | 157.95 | - | 5,000 | -1,750 | 17,500 | |
| 3 Jul | 3797.35 | 156.05 | - | 500 | 0 | 19,250 | |
| 2 Jul | 3756.65 | 197.95 | - | 7,500 | 1,250 | 18,500 | |
| 1 Jul | 3815.65 | 143 | - | 4,000 | 2,000 | 17,250 | |
| 28 Jun | 3798.75 | 151.35 | - | 6,750 | 3,250 | 15,250 | |
| 27 Jun | 3819.55 | 145 | - | 29,000 | 10,750 | 12,000 | |
| 26 Jun | 3775.95 | 183.9 | - | 1,250 | 1,000 | 1,000 | |
| 25 Jun | 3784.40 | 200 | - | 250 | 0 | 0 | |
| 24 Jun | 3803.10 | 278.2 | - | 0 | 0 | 0 | |
| 21 Jun | 3753.70 | 278.20 | - | 0 | 0 | 0 | |
| 20 Jun | 3774.95 | 278.20 | - | 0 | 0 | 0 | |
| 19 Jun | 3650.60 | 278.20 | - | 0 | 0 | 0 | |
| 18 Jun | 3660.90 | 278.20 | - | 0 | 0 | 0 | |
| 12 Jun | 3635.05 | 278.20 | - | 0 | 0 | 0 | |
For PI INDUSTRIES LTD - strike price 3900 expiring on 25JUL2024
Delta for 3900 PE is -
Historical price for 3900 PE is as follows
On 5 Jul PIIND was trading at 3788.50. The strike last trading price was 144, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 18500
On 4 Jul PIIND was trading at 3790.80. The strike last trading price was 157.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 17500
On 3 Jul PIIND was trading at 3797.35. The strike last trading price was 156.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19250
On 2 Jul PIIND was trading at 3756.65. The strike last trading price was 197.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 18500
On 1 Jul PIIND was trading at 3815.65. The strike last trading price was 143, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 17250
On 28 Jun PIIND was trading at 3798.75. The strike last trading price was 151.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 15250
On 27 Jun PIIND was trading at 3819.55. The strike last trading price was 145, which was lower than the previous day. The implied volatity was -, the open interest changed by 10750 which increased total open position to 12000
On 26 Jun PIIND was trading at 3775.95. The strike last trading price was 183.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 25 Jun PIIND was trading at 3784.40. The strike last trading price was 200, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PIIND was trading at 3803.10. The strike last trading price was 278.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PIIND was trading at 3753.70. The strike last trading price was 278.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PIIND was trading at 3774.95. The strike last trading price was 278.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PIIND was trading at 3650.60. The strike last trading price was 278.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PIIND was trading at 3660.90. The strike last trading price was 278.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PIIND was trading at 3635.05. The strike last trading price was 278.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0