PIIND
PI INDUSTRIES LTD
Historical option data for PIIND
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3788.50 | 71.95 | -5.55 | - | 8,250 | 2,250 | 29,750 | |||
| 4 Jul | 3790.80 | 77.5 | - | 32,750 | 3,750 | 27,500 | ||||
| 3 Jul | 3797.35 | 88.7 | - | 12,750 | -1,500 | 23,750 | ||||
| 2 Jul | 3756.65 | 77.85 | - | 35,250 | -4,000 | 25,000 | ||||
| 1 Jul | 3815.65 | 105 | - | 22,250 | 2,000 | 29,000 | ||||
| 28 Jun | 3798.75 | 100.15 | - | 34,500 | 8,250 | 27,000 | ||||
|
|
||||||||||
| 27 Jun | 3819.55 | 128.9 | - | 79,750 | 14,750 | 18,750 | ||||
| 26 Jun | 3775.95 | 110.2 | - | 3,500 | 0 | 4,250 | ||||
| 25 Jun | 3784.40 | 105.05 | - | 5,250 | 2,750 | 4,250 | ||||
| 24 Jun | 3803.10 | 134.7 | - | 3,000 | 1,500 | 1,500 | ||||
| 21 Jun | 3753.70 | 80.50 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3774.95 | 80.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3650.60 | 80.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3660.90 | 80.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3635.05 | 80.50 | - | 0 | 0 | 0 | ||||
For PI INDUSTRIES LTD - strike price 3850 expiring on 25JUL2024
Delta for 3850 CE is -
Historical price for 3850 CE is as follows
On 5 Jul PIIND was trading at 3788.50. The strike last trading price was 71.95, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 29750
On 4 Jul PIIND was trading at 3790.80. The strike last trading price was 77.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 27500
On 3 Jul PIIND was trading at 3797.35. The strike last trading price was 88.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 23750
On 2 Jul PIIND was trading at 3756.65. The strike last trading price was 77.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 25000
On 1 Jul PIIND was trading at 3815.65. The strike last trading price was 105, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 29000
On 28 Jun PIIND was trading at 3798.75. The strike last trading price was 100.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 27000
On 27 Jun PIIND was trading at 3819.55. The strike last trading price was 128.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 14750 which increased total open position to 18750
On 26 Jun PIIND was trading at 3775.95. The strike last trading price was 110.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4250
On 25 Jun PIIND was trading at 3784.40. The strike last trading price was 105.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 4250
On 24 Jun PIIND was trading at 3803.10. The strike last trading price was 134.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 21 Jun PIIND was trading at 3753.70. The strike last trading price was 80.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PIIND was trading at 3774.95. The strike last trading price was 80.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PIIND was trading at 3650.60. The strike last trading price was 80.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PIIND was trading at 3660.90. The strike last trading price was 80.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PIIND was trading at 3635.05. The strike last trading price was 80.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3788.50 | 119 | -4.15 | - | 2,500 | 500 | 8,000 |
| 4 Jul | 3790.80 | 123.15 | - | 15,000 | 7,500 | 7,500 | |
| 3 Jul | 3797.35 | 113.8 | - | 0 | 0 | 0 | |
| 2 Jul | 3756.65 | 113.8 | - | 0 | 250 | 0 | |
| 1 Jul | 3815.65 | 113.8 | - | 750 | 250 | 4,250 | |
| 28 Jun | 3798.75 | 113.3 | - | 1,750 | 500 | 4,000 | |
| 27 Jun | 3819.55 | 113.2 | - | 11,750 | 3,500 | 3,500 | |
| 26 Jun | 3775.95 | 330.4 | - | 0 | 0 | 0 | |
| 25 Jun | 3784.40 | 330.4 | - | 0 | 0 | 0 | |
| 24 Jun | 3803.10 | 330.4 | - | 0 | 0 | 0 | |
| 21 Jun | 3753.70 | 330.40 | - | 0 | 0 | 0 | |
| 20 Jun | 3774.95 | 330.40 | - | 0 | 0 | 0 | |
| 19 Jun | 3650.60 | 330.40 | - | 0 | 0 | 0 | |
| 18 Jun | 3660.90 | 330.40 | - | 0 | 0 | 0 | |
| 12 Jun | 3635.05 | 330.40 | - | 0 | 0 | 0 | |
For PI INDUSTRIES LTD - strike price 3850 expiring on 25JUL2024
Delta for 3850 PE is -
Historical price for 3850 PE is as follows
On 5 Jul PIIND was trading at 3788.50. The strike last trading price was 119, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 8000
On 4 Jul PIIND was trading at 3790.80. The strike last trading price was 123.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 3 Jul PIIND was trading at 3797.35. The strike last trading price was 113.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PIIND was trading at 3756.65. The strike last trading price was 113.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 1 Jul PIIND was trading at 3815.65. The strike last trading price was 113.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 4250
On 28 Jun PIIND was trading at 3798.75. The strike last trading price was 113.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 4000
On 27 Jun PIIND was trading at 3819.55. The strike last trading price was 113.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 3500
On 26 Jun PIIND was trading at 3775.95. The strike last trading price was 330.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PIIND was trading at 3784.40. The strike last trading price was 330.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PIIND was trading at 3803.10. The strike last trading price was 330.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PIIND was trading at 3753.70. The strike last trading price was 330.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PIIND was trading at 3774.95. The strike last trading price was 330.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PIIND was trading at 3650.60. The strike last trading price was 330.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PIIND was trading at 3660.90. The strike last trading price was 330.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PIIND was trading at 3635.05. The strike last trading price was 330.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0