PIIND
PI INDUSTRIES LTD
Historical option data for PIIND
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3788.50 | 94.85 | -5.90 | - | 81,500 | 6,750 | 2,47,250 | |||
| 4 Jul | 3790.80 | 100.75 | - | 1,52,500 | -1,500 | 2,40,500 | ||||
|
|
||||||||||
| 3 Jul | 3797.35 | 107.85 | - | 91,250 | 2,000 | 2,42,000 | ||||
| 2 Jul | 3756.65 | 100 | - | 2,39,000 | 46,250 | 2,40,000 | ||||
| 1 Jul | 3815.65 | 131.65 | - | 1,16,250 | 16,750 | 1,93,750 | ||||
| 28 Jun | 3798.75 | 123.5 | - | 91,250 | 3,750 | 1,77,000 | ||||
| 27 Jun | 3819.55 | 153 | - | 3,84,750 | 78,000 | 1,73,250 | ||||
| 26 Jun | 3775.95 | 126.9 | - | 1,04,500 | 26,250 | 95,500 | ||||
| 25 Jun | 3784.40 | 139 | - | 56,500 | 13,500 | 69,250 | ||||
| 24 Jun | 3803.10 | 159.95 | - | 61,000 | 7,000 | 55,750 | ||||
| 21 Jun | 3753.70 | 130.10 | - | 47,250 | 11,500 | 48,750 | ||||
| 20 Jun | 3774.95 | 159.95 | - | 1,14,750 | 26,250 | 37,250 | ||||
| 19 Jun | 3650.60 | 85.00 | - | 5,250 | 1,750 | 11,000 | ||||
| 18 Jun | 3660.90 | 95.00 | - | 9,250 | 5,750 | 8,250 | ||||
| 14 Jun | 3639.00 | 80.00 | - | 250 | 0 | 2,500 | ||||
| 12 Jun | 3635.05 | 91.10 | - | 0 | 750 | 0 | ||||
| 11 Jun | 3607.10 | 91.10 | - | 1,500 | 750 | 2,500 | ||||
| 10 Jun | 3640.50 | 70.00 | - | 750 | 500 | 1,500 | ||||
| 6 Jun | 3651.60 | 103.00 | - | 500 | 750 | 750 | ||||
| 3 Jun | 3645.75 | 120.00 | - | 500 | 250 | 500 | ||||
For PI INDUSTRIES LTD - strike price 3800 expiring on 25JUL2024
Delta for 3800 CE is -
Historical price for 3800 CE is as follows
On 5 Jul PIIND was trading at 3788.50. The strike last trading price was 94.85, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 247250
On 4 Jul PIIND was trading at 3790.80. The strike last trading price was 100.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 240500
On 3 Jul PIIND was trading at 3797.35. The strike last trading price was 107.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 242000
On 2 Jul PIIND was trading at 3756.65. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 46250 which increased total open position to 240000
On 1 Jul PIIND was trading at 3815.65. The strike last trading price was 131.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 16750 which increased total open position to 193750
On 28 Jun PIIND was trading at 3798.75. The strike last trading price was 123.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 177000
On 27 Jun PIIND was trading at 3819.55. The strike last trading price was 153, which was lower than the previous day. The implied volatity was -, the open interest changed by 78000 which increased total open position to 173250
On 26 Jun PIIND was trading at 3775.95. The strike last trading price was 126.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 95500
On 25 Jun PIIND was trading at 3784.40. The strike last trading price was 139, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 69250
On 24 Jun PIIND was trading at 3803.10. The strike last trading price was 159.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 55750
On 21 Jun PIIND was trading at 3753.70. The strike last trading price was 130.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 48750
On 20 Jun PIIND was trading at 3774.95. The strike last trading price was 159.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 37250
On 19 Jun PIIND was trading at 3650.60. The strike last trading price was 85.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 11000
On 18 Jun PIIND was trading at 3660.90. The strike last trading price was 95.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5750 which increased total open position to 8250
On 14 Jun PIIND was trading at 3639.00. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 12 Jun PIIND was trading at 3635.05. The strike last trading price was 91.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 11 Jun PIIND was trading at 3607.10. The strike last trading price was 91.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 2500
On 10 Jun PIIND was trading at 3640.50. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1500
On 6 Jun PIIND was trading at 3651.60. The strike last trading price was 103.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 3 Jun PIIND was trading at 3645.75. The strike last trading price was 120.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3788.50 | 84 | -6.95 | - | 10,000 | 1,500 | 65,250 |
| 4 Jul | 3790.80 | 90.95 | - | 58,750 | 8,750 | 63,750 | |
| 3 Jul | 3797.35 | 88.9 | - | 7,500 | 750 | 55,000 | |
| 2 Jul | 3756.65 | 112.8 | - | 46,250 | 11,000 | 54,250 | |
| 1 Jul | 3815.65 | 86.9 | - | 23,250 | 10,000 | 43,250 | |
| 28 Jun | 3798.75 | 100 | - | 38,500 | 3,250 | 33,250 | |
| 27 Jun | 3819.55 | 97.05 | - | 81,500 | 20,500 | 30,000 | |
| 26 Jun | 3775.95 | 118 | - | 3,000 | 1,000 | 9,000 | |
| 25 Jun | 3784.40 | 136.1 | - | 7,000 | 2,750 | 8,000 | |
| 24 Jun | 3803.10 | 125 | - | 6,000 | 2,750 | 5,000 | |
| 21 Jun | 3753.70 | 168.00 | - | 2,250 | 2,000 | 2,000 | |
| 20 Jun | 3774.95 | 224.40 | - | 0 | 0 | 0 | |
| 19 Jun | 3650.60 | 224.40 | - | 0 | 0 | 0 | |
| 18 Jun | 3660.90 | 224.40 | - | 0 | 0 | 0 | |
| 14 Jun | 3639.00 | 224.40 | - | 0 | 0 | 0 | |
| 12 Jun | 3635.05 | 224.40 | - | 0 | 0 | 0 | |
| 11 Jun | 3607.10 | 224.40 | - | 0 | 0 | 0 | |
| 10 Jun | 3640.50 | 224.40 | - | 0 | 0 | 0 | |
| 6 Jun | 3651.60 | 224.40 | - | 0 | 0 | 0 | |
| 3 Jun | 3645.75 | 224.40 | - | 0 | 0 | 0 | |
For PI INDUSTRIES LTD - strike price 3800 expiring on 25JUL2024
Delta for 3800 PE is -
Historical price for 3800 PE is as follows
On 5 Jul PIIND was trading at 3788.50. The strike last trading price was 84, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 65250
On 4 Jul PIIND was trading at 3790.80. The strike last trading price was 90.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 63750
On 3 Jul PIIND was trading at 3797.35. The strike last trading price was 88.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 55000
On 2 Jul PIIND was trading at 3756.65. The strike last trading price was 112.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 54250
On 1 Jul PIIND was trading at 3815.65. The strike last trading price was 86.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 43250
On 28 Jun PIIND was trading at 3798.75. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 33250
On 27 Jun PIIND was trading at 3819.55. The strike last trading price was 97.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 20500 which increased total open position to 30000
On 26 Jun PIIND was trading at 3775.95. The strike last trading price was 118, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 9000
On 25 Jun PIIND was trading at 3784.40. The strike last trading price was 136.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 8000
On 24 Jun PIIND was trading at 3803.10. The strike last trading price was 125, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 5000
On 21 Jun PIIND was trading at 3753.70. The strike last trading price was 168.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 20 Jun PIIND was trading at 3774.95. The strike last trading price was 224.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PIIND was trading at 3650.60. The strike last trading price was 224.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PIIND was trading at 3660.90. The strike last trading price was 224.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PIIND was trading at 3639.00. The strike last trading price was 224.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PIIND was trading at 3635.05. The strike last trading price was 224.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PIIND was trading at 3607.10. The strike last trading price was 224.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PIIND was trading at 3640.50. The strike last trading price was 224.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PIIND was trading at 3651.60. The strike last trading price was 224.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PIIND was trading at 3645.75. The strike last trading price was 224.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0