PIIND
Pi Industries Ltd
Historical option data for PIIND
21 Nov 2024 04:10 PM IST
| PIIND 28NOV2024 3750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4138.70 | 929.05 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 4148.80 | 929.05 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 4148.80 | 929.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Nov | 4191.95 | 929.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 4265.25 | 929.05 | - | 0 | 0 | 0 | ||||
For Pi Industries Ltd - strike price 3750 expiring on 28NOV2024
Delta for 3750 CE is -
Historical price for 3750 CE is as follows
On 21 Nov PIIND was trading at 4138.70. The strike last trading price was 929.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PIIND was trading at 4148.80. The strike last trading price was 929.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PIIND was trading at 4148.80. The strike last trading price was 929.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PIIND was trading at 4191.95. The strike last trading price was 929.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 929.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 28NOV2024 3750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4138.70 | 8.05 | 0.00 | 18.03 | 0 | 0 | 0 |
| 20 Nov | 4148.80 | 8.05 | 0.00 | 16.86 | 0 | 0 | 0 |
| 19 Nov | 4148.80 | 8.05 | 0.00 | 16.86 | 0 | 0 | 0 |
| 18 Nov | 4191.95 | 8.05 | 0.00 | 17.15 | 0 | 0 | 0 |
| 14 Nov | 4265.25 | 8.05 | 16.23 | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 3750 expiring on 28NOV2024
Delta for 3750 PE is -0.00
Historical price for 3750 PE is as follows
On 21 Nov PIIND was trading at 4138.70. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was 18.03, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PIIND was trading at 4148.80. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was 16.86, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PIIND was trading at 4148.80. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was 16.86, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PIIND was trading at 4191.95. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was 17.15, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was 16.23, the open interest changed by 0 which decreased total open position to 0
