PIIND
Pi Industries Ltd
Historical option data for PIIND
12 Dec 2024 11:11 AM IST
| PIIND 26DEC2024 3750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 4038.10 | 790.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 4102.30 | 790.8 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 4114.30 | 790.8 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 4060.60 | 790.8 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Dec | 4139.25 | 790.8 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 4135.90 | 790.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 4177.45 | 790.8 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 4138.10 | 790.8 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 4095.20 | 790.8 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 4065.50 | 790.8 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 4042.55 | 790.8 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 4103.80 | 790.8 | - | 0 | 0 | 0 | ||||
For Pi Industries Ltd - strike price 3750 expiring on 26DEC2024
Delta for 3750 CE is -
Historical price for 3750 CE is as follows
On 12 Dec PIIND was trading at 4038.10. The strike last trading price was 790.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PIIND was trading at 4102.30. The strike last trading price was 790.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PIIND was trading at 4114.30. The strike last trading price was 790.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PIIND was trading at 4060.60. The strike last trading price was 790.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PIIND was trading at 4139.25. The strike last trading price was 790.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PIIND was trading at 4135.90. The strike last trading price was 790.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PIIND was trading at 4177.45. The strike last trading price was 790.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PIIND was trading at 4138.10. The strike last trading price was 790.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PIIND was trading at 4095.20. The strike last trading price was 790.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PIIND was trading at 4065.50. The strike last trading price was 790.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PIIND was trading at 4042.55. The strike last trading price was 790.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PIIND was trading at 4103.80. The strike last trading price was 790.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 26DEC2024 3750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 1.43
Theta: -1.49
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 4038.10 | 12.85 | 2.20 | 32.03 | 58 | 53 | 53 |
| 11 Dec | 4102.30 | 10.65 | 0.00 | 11.74 | 0 | 0 | 0 |
| 10 Dec | 4114.30 | 10.65 | 0.00 | 11.25 | 0 | 0 | 0 |
| 9 Dec | 4060.60 | 10.65 | 0.00 | 10.01 | 0 | 0 | 0 |
| 6 Dec | 4139.25 | 10.65 | 0.00 | 11.19 | 0 | 0 | 0 |
| 5 Dec | 4135.90 | 10.65 | 0.00 | 10.88 | 0 | 0 | 0 |
| 4 Dec | 4177.45 | 10.65 | 0.00 | 11.53 | 0 | 0 | 0 |
| 3 Dec | 4138.10 | 10.65 | 0.00 | 10.59 | 0 | 0 | 0 |
| 2 Dec | 4095.20 | 10.65 | 0.00 | 9.01 | 0 | 0 | 0 |
| 29 Nov | 4065.50 | 10.65 | 0.00 | 8.04 | 0 | 0 | 0 |
| 28 Nov | 4042.55 | 10.65 | 0.00 | 7.45 | 0 | 0 | 0 |
| 26 Nov | 4103.80 | 10.65 | 8.51 | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 3750 expiring on 26DEC2024
Delta for 3750 PE is -0.10
Historical price for 3750 PE is as follows
On 12 Dec PIIND was trading at 4038.10. The strike last trading price was 12.85, which was 2.20 higher than the previous day. The implied volatity was 32.03, the open interest changed by 53 which increased total open position to 53
On 11 Dec PIIND was trading at 4102.30. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was 11.74, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PIIND was trading at 4114.30. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was 11.25, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PIIND was trading at 4060.60. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was 10.01, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PIIND was trading at 4139.25. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was 11.19, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PIIND was trading at 4135.90. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was 10.88, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PIIND was trading at 4177.45. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was 11.53, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PIIND was trading at 4138.10. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was 10.59, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PIIND was trading at 4095.20. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was 9.01, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PIIND was trading at 4065.50. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was 8.04, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PIIND was trading at 4042.55. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was 7.45, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PIIND was trading at 4103.80. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was 8.51, the open interest changed by 0 which decreased total open position to 0
