PIIND
PI INDUSTRIES LTD
Historical option data for PIIND
04 Jul 2024 11:41 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 3796.45 | 133.2 | -1.05 | - | 3,000 | -1,500 | 27,500 | |||
| 3 Jul | 3797.35 | 134.25 | - | 7,250 | 1,000 | 29,000 | ||||
| 2 Jul | 3756.65 | 123.95 | - | 6,250 | 2,000 | 28,000 | ||||
| 1 Jul | 3815.65 | 157.3 | - | 2,250 | 1,000 | 26,000 | ||||
| 28 Jun | 3798.75 | 154.2 | - | 2,500 | 2,250 | 25,000 | ||||
| 27 Jun | 3819.55 | 184.1 | - | 29,250 | 19,500 | 22,750 | ||||
| 26 Jun | 3775.95 | 152.8 | - | 3,750 | 1,250 | 3,500 | ||||
| 25 Jun | 3784.40 | 159.05 | - | 2,750 | 750 | 2,250 | ||||
| 24 Jun | 3803.10 | 180.1 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3753.70 | 180.10 | - | 250 | 0 | 1,500 | ||||
| 20 Jun | 3774.95 | 180.10 | - | 2,750 | 1,500 | 1,500 | ||||
| 19 Jun | 3650.60 | 121.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3660.90 | 121.50 | - | 0 | 250 | 0 | ||||
| 14 Jun | 3639.00 | 121.50 | - | 250 | 0 | 0 | ||||
| 12 Jun | 3635.05 | 110.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3607.10 | 110.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3640.50 | 110.60 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Jun | 3651.60 | 110.60 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3645.75 | 110.60 | - | 0 | 0 | 0 | ||||
For PI INDUSTRIES LTD - strike price 3750 expiring on 25JUL2024
Delta for 3750 CE is -
Historical price for 3750 CE is as follows
On 4 Jul PIIND was trading at 3796.45. The strike last trading price was 133.2, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 27500
On 3 Jul PIIND was trading at 3797.35. The strike last trading price was 134.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 29000
On 2 Jul PIIND was trading at 3756.65. The strike last trading price was 123.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 28000
On 1 Jul PIIND was trading at 3815.65. The strike last trading price was 157.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 26000
On 28 Jun PIIND was trading at 3798.75. The strike last trading price was 154.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 25000
On 27 Jun PIIND was trading at 3819.55. The strike last trading price was 184.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 22750
On 26 Jun PIIND was trading at 3775.95. The strike last trading price was 152.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 3500
On 25 Jun PIIND was trading at 3784.40. The strike last trading price was 159.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 2250
On 24 Jun PIIND was trading at 3803.10. The strike last trading price was 180.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PIIND was trading at 3753.70. The strike last trading price was 180.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 20 Jun PIIND was trading at 3774.95. The strike last trading price was 180.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 19 Jun PIIND was trading at 3650.60. The strike last trading price was 121.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PIIND was trading at 3660.90. The strike last trading price was 121.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 14 Jun PIIND was trading at 3639.00. The strike last trading price was 121.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PIIND was trading at 3635.05. The strike last trading price was 110.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PIIND was trading at 3607.10. The strike last trading price was 110.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PIIND was trading at 3640.50. The strike last trading price was 110.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PIIND was trading at 3651.60. The strike last trading price was 110.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PIIND was trading at 3645.75. The strike last trading price was 110.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 3796.45 | 67 | 1.05 | - | 1,750 | 1,500 | 3,000 |
| 3 Jul | 3797.35 | 65.95 | - | 1,750 | 0 | 1,500 | |
| 2 Jul | 3756.65 | 84 | - | 1,500 | 250 | 250 | |
| 1 Jul | 3815.65 | 261.65 | - | 0 | 0 | 0 | |
| 28 Jun | 3798.75 | 261.65 | - | 0 | 0 | 0 | |
| 27 Jun | 3819.55 | 261.65 | - | 0 | 0 | 0 | |
| 26 Jun | 3775.95 | 261.65 | - | 0 | 0 | 0 | |
| 25 Jun | 3784.40 | 261.65 | - | 0 | 0 | 0 | |
| 24 Jun | 3803.10 | 261.65 | - | 0 | 0 | 0 | |
| 21 Jun | 3753.70 | 261.65 | - | 0 | 0 | 0 | |
| 20 Jun | 3774.95 | 261.65 | - | 0 | 0 | 0 | |
| 19 Jun | 3650.60 | 261.65 | - | 0 | 0 | 0 | |
| 18 Jun | 3660.90 | 261.65 | - | 0 | 0 | 0 | |
| 14 Jun | 3639.00 | 261.65 | - | 0 | 0 | 0 | |
| 12 Jun | 3635.05 | 261.65 | - | 0 | 0 | 0 | |
| 11 Jun | 3607.10 | 261.65 | - | 0 | 0 | 0 | |
| 10 Jun | 3640.50 | 261.65 | - | 0 | 0 | 0 | |
| 6 Jun | 3651.60 | 261.65 | - | 0 | 0 | 0 | |
| 3 Jun | 3645.75 | 261.65 | - | 0 | 0 | 0 | |
For PI INDUSTRIES LTD - strike price 3750 expiring on 25JUL2024
Delta for 3750 PE is -
Historical price for 3750 PE is as follows
On 4 Jul PIIND was trading at 3796.45. The strike last trading price was 67, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 3000
On 3 Jul PIIND was trading at 3797.35. The strike last trading price was 65.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 2 Jul PIIND was trading at 3756.65. The strike last trading price was 84, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 1 Jul PIIND was trading at 3815.65. The strike last trading price was 261.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PIIND was trading at 3798.75. The strike last trading price was 261.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PIIND was trading at 3819.55. The strike last trading price was 261.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PIIND was trading at 3775.95. The strike last trading price was 261.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PIIND was trading at 3784.40. The strike last trading price was 261.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PIIND was trading at 3803.10. The strike last trading price was 261.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PIIND was trading at 3753.70. The strike last trading price was 261.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PIIND was trading at 3774.95. The strike last trading price was 261.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PIIND was trading at 3650.60. The strike last trading price was 261.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PIIND was trading at 3660.90. The strike last trading price was 261.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PIIND was trading at 3639.00. The strike last trading price was 261.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PIIND was trading at 3635.05. The strike last trading price was 261.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PIIND was trading at 3607.10. The strike last trading price was 261.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PIIND was trading at 3640.50. The strike last trading price was 261.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PIIND was trading at 3651.60. The strike last trading price was 261.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PIIND was trading at 3645.75. The strike last trading price was 261.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0