PIIND
Pi Industries Ltd
Historical option data for PIIND
21 Nov 2024 04:10 PM IST
| PIIND 28NOV2024 3700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4138.70 | 857.15 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 4148.80 | 857.15 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 4148.80 | 857.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Nov | 4191.95 | 857.15 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 4265.25 | 857.15 | - | 0 | 0 | 0 | ||||
For Pi Industries Ltd - strike price 3700 expiring on 28NOV2024
Delta for 3700 CE is -
Historical price for 3700 CE is as follows
On 21 Nov PIIND was trading at 4138.70. The strike last trading price was 857.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PIIND was trading at 4148.80. The strike last trading price was 857.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PIIND was trading at 4148.80. The strike last trading price was 857.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PIIND was trading at 4191.95. The strike last trading price was 857.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 857.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 28NOV2024 3700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.49
Theta: -1.67
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4138.70 | 4.6 | -1.80 | 48.54 | 57 | -30.5 | 83 |
| 20 Nov | 4148.80 | 6.4 | 0.00 | 44.18 | 83.5 | -27.5 | 117 |
| 19 Nov | 4148.80 | 6.4 | 1.40 | 44.18 | 83.5 | -24 | 117 |
| 18 Nov | 4191.95 | 5 | -1.30 | 43.61 | 195 | -81.5 | 139.5 |
| 14 Nov | 4265.25 | 6.3 | 43.10 | 932.5 | 206 | 206 | |
For Pi Industries Ltd - strike price 3700 expiring on 28NOV2024
Delta for 3700 PE is -0.04
Historical price for 3700 PE is as follows
On 21 Nov PIIND was trading at 4138.70. The strike last trading price was 4.6, which was -1.80 lower than the previous day. The implied volatity was 48.54, the open interest changed by -61 which decreased total open position to 166
On 20 Nov PIIND was trading at 4148.80. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was 44.18, the open interest changed by -55 which decreased total open position to 234
On 19 Nov PIIND was trading at 4148.80. The strike last trading price was 6.4, which was 1.40 higher than the previous day. The implied volatity was 44.18, the open interest changed by -48 which decreased total open position to 234
On 18 Nov PIIND was trading at 4191.95. The strike last trading price was 5, which was -1.30 lower than the previous day. The implied volatity was 43.61, the open interest changed by -163 which decreased total open position to 279
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was 43.10, the open interest changed by 412 which increased total open position to 412
