PIIND
PI INDUSTRIES LTD
Historical option data for PIIND
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3788.50 | 153.15 | -2.25 | - | 1,500 | -250 | 56,000 | |||
| 4 Jul | 3790.80 | 155.4 | - | 14,000 | 750 | 56,250 | ||||
| 3 Jul | 3797.35 | 166.65 | - | 5,500 | -1,750 | 55,500 | ||||
| 2 Jul | 3756.65 | 147 | - | 7,750 | 1,500 | 56,500 | ||||
| 1 Jul | 3815.65 | 189 | - | 5,000 | -2,000 | 55,000 | ||||
| 28 Jun | 3798.75 | 179 | - | 4,500 | 1,250 | 57,000 | ||||
| 27 Jun | 3819.55 | 216.75 | - | 51,500 | 32,250 | 55,750 | ||||
| 26 Jun | 3775.95 | 180 | - | 7,000 | 1,250 | 23,500 | ||||
| 25 Jun | 3784.40 | 173.5 | - | 9,500 | 2,250 | 22,250 | ||||
| 24 Jun | 3803.10 | 201.6 | - | 23,750 | 12,250 | 20,000 | ||||
| 21 Jun | 3753.70 | 194.10 | - | 2,250 | 750 | 7,750 | ||||
| 20 Jun | 3774.95 | 216.20 | - | 16,000 | 6,500 | 6,500 | ||||
| 19 Jun | 3650.60 | 130.20 | - | 0 | 750 | 0 | ||||
| 18 Jun | 3660.90 | 130.20 | - | 1,000 | 750 | 750 | ||||
| 14 Jun | 3639.00 | 300.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3635.05 | 300.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3607.10 | 300.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3640.50 | 300.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 3651.60 | 300.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3666.10 | 300.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3645.75 | 300.00 | - | 0 | 0 | 0 | ||||
| 30 May | 3557.25 | 300.00 | - | 0 | 0 | 0 | ||||
| 23 May | 3699.75 | 300.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 May | 3699.75 | 300.00 | - | 0 | 0 | 0 | ||||
| 18 May | 3579.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 3658.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 May | 3658.75 | 0.00 | - | 0 | 0 | 0 | ||||
For PI INDUSTRIES LTD - strike price 3700 expiring on 25JUL2024
Delta for 3700 CE is -
Historical price for 3700 CE is as follows
On 5 Jul PIIND was trading at 3788.50. The strike last trading price was 153.15, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 56000
On 4 Jul PIIND was trading at 3790.80. The strike last trading price was 155.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 56250
On 3 Jul PIIND was trading at 3797.35. The strike last trading price was 166.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 55500
On 2 Jul PIIND was trading at 3756.65. The strike last trading price was 147, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 56500
On 1 Jul PIIND was trading at 3815.65. The strike last trading price was 189, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 55000
On 28 Jun PIIND was trading at 3798.75. The strike last trading price was 179, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 57000
On 27 Jun PIIND was trading at 3819.55. The strike last trading price was 216.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 32250 which increased total open position to 55750
On 26 Jun PIIND was trading at 3775.95. The strike last trading price was 180, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 23500
On 25 Jun PIIND was trading at 3784.40. The strike last trading price was 173.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 22250
On 24 Jun PIIND was trading at 3803.10. The strike last trading price was 201.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 12250 which increased total open position to 20000
On 21 Jun PIIND was trading at 3753.70. The strike last trading price was 194.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 7750
On 20 Jun PIIND was trading at 3774.95. The strike last trading price was 216.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 6500
On 19 Jun PIIND was trading at 3650.60. The strike last trading price was 130.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 18 Jun PIIND was trading at 3660.90. The strike last trading price was 130.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 14 Jun PIIND was trading at 3639.00. The strike last trading price was 300.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PIIND was trading at 3635.05. The strike last trading price was 300.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PIIND was trading at 3607.10. The strike last trading price was 300.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PIIND was trading at 3640.50. The strike last trading price was 300.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PIIND was trading at 3651.60. The strike last trading price was 300.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PIIND was trading at 3666.10. The strike last trading price was 300.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PIIND was trading at 3645.75. The strike last trading price was 300.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May PIIND was trading at 3557.25. The strike last trading price was 300.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May PIIND was trading at 3699.75. The strike last trading price was 300.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May PIIND was trading at 3699.75. The strike last trading price was 300.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May PIIND was trading at 3579.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PIIND was trading at 3658.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May PIIND was trading at 3658.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3788.50 | 41.4 | -9.60 | - | 19,000 | -3,000 | 94,500 |
| 4 Jul | 3790.80 | 51 | - | 34,750 | 7,250 | 97,500 | |
| 3 Jul | 3797.35 | 48.65 | - | 18,500 | 250 | 90,250 | |
| 2 Jul | 3756.65 | 61 | - | 1,10,250 | -9,500 | 89,250 | |
| 1 Jul | 3815.65 | 47.5 | - | 44,500 | 13,000 | 98,750 | |
| 28 Jun | 3798.75 | 60 | - | 26,750 | 9,250 | 85,750 | |
| 27 Jun | 3819.55 | 55.4 | - | 1,36,750 | 45,000 | 76,500 | |
| 26 Jun | 3775.95 | 73.7 | - | 12,750 | 5,250 | 31,750 | |
| 25 Jun | 3784.40 | 84.9 | - | 28,750 | 11,000 | 26,500 | |
| 24 Jun | 3803.10 | 80 | - | 16,750 | 7,500 | 15,500 | |
| 21 Jun | 3753.70 | 110.65 | - | 4,500 | 1,500 | 6,500 | |
| 20 Jun | 3774.95 | 101.60 | - | 8,500 | 3,500 | 4,750 | |
| 19 Jun | 3650.60 | 135.00 | - | 500 | 250 | 1,250 | |
| 18 Jun | 3660.90 | 125.00 | - | 250 | 750 | 750 | |
| 14 Jun | 3639.00 | 190.00 | - | 0 | 0 | 0 | |
| 12 Jun | 3635.05 | 190.00 | - | 0 | 0 | 0 | |
| 11 Jun | 3607.10 | 190.00 | - | 0 | 250 | 0 | |
| 10 Jun | 3640.50 | 190.00 | - | 250 | 0 | 500 | |
| 6 Jun | 3651.60 | 200.00 | - | 0 | 500 | 0 | |
| 5 Jun | 3666.10 | 200.00 | - | 0 | 500 | 500 | |
| 3 Jun | 3645.75 | 200.00 | - | 0 | 0 | 500 | |
| 30 May | 3557.25 | 200.00 | - | 0 | 500 | 500 | |
| 23 May | 3699.75 | 200.00 | - | 250 | 250 | 250 | |
| 22 May | 3699.75 | 200.00 | - | 250 | 0 | 250 | |
| 18 May | 3579.75 | 200.00 | - | 0 | 0 | 250 | |
| 14 May | 3658.75 | 200.00 | - | 0 | 0 | 250 | |
| 13 May | 3658.75 | 200.00 | - | 0 | 0 | 250 | |
For PI INDUSTRIES LTD - strike price 3700 expiring on 25JUL2024
Delta for 3700 PE is -
Historical price for 3700 PE is as follows
On 5 Jul PIIND was trading at 3788.50. The strike last trading price was 41.4, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 94500
On 4 Jul PIIND was trading at 3790.80. The strike last trading price was 51, which was lower than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 97500
On 3 Jul PIIND was trading at 3797.35. The strike last trading price was 48.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 90250
On 2 Jul PIIND was trading at 3756.65. The strike last trading price was 61, which was lower than the previous day. The implied volatity was -, the open interest changed by -9500 which decreased total open position to 89250
On 1 Jul PIIND was trading at 3815.65. The strike last trading price was 47.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 98750
On 28 Jun PIIND was trading at 3798.75. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by 9250 which increased total open position to 85750
On 27 Jun PIIND was trading at 3819.55. The strike last trading price was 55.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 76500
On 26 Jun PIIND was trading at 3775.95. The strike last trading price was 73.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 31750
On 25 Jun PIIND was trading at 3784.40. The strike last trading price was 84.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 26500
On 24 Jun PIIND was trading at 3803.10. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 15500
On 21 Jun PIIND was trading at 3753.70. The strike last trading price was 110.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 6500
On 20 Jun PIIND was trading at 3774.95. The strike last trading price was 101.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 4750
On 19 Jun PIIND was trading at 3650.60. The strike last trading price was 135.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1250
On 18 Jun PIIND was trading at 3660.90. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 14 Jun PIIND was trading at 3639.00. The strike last trading price was 190.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PIIND was trading at 3635.05. The strike last trading price was 190.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PIIND was trading at 3607.10. The strike last trading price was 190.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 10 Jun PIIND was trading at 3640.50. The strike last trading price was 190.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 6 Jun PIIND was trading at 3651.60. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 5 Jun PIIND was trading at 3666.10. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 3 Jun PIIND was trading at 3645.75. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 30 May PIIND was trading at 3557.25. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 23 May PIIND was trading at 3699.75. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 22 May PIIND was trading at 3699.75. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 18 May PIIND was trading at 3579.75. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 14 May PIIND was trading at 3658.75. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 13 May PIIND was trading at 3658.75. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250