PIIND
Pi Industries Ltd
Historical option data for PIIND
12 Dec 2024 11:11 AM IST
| PIIND 26DEC2024 3650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 4038.10 | 885 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Dec | 4102.30 | 885 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 4095.20 | 885 | - | 0 | 0 | 0 | ||||
For Pi Industries Ltd - strike price 3650 expiring on 26DEC2024
Delta for 3650 CE is -
Historical price for 3650 CE is as follows
On 12 Dec PIIND was trading at 4038.10. The strike last trading price was 885, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PIIND was trading at 4102.30. The strike last trading price was 885, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PIIND was trading at 4095.20. The strike last trading price was 885, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 26DEC2024 3650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 4038.10 | 5.95 | 0.00 | 12.76 | 0 | 0 | 0 |
| 11 Dec | 4102.30 | 5.95 | 0.00 | 14.99 | 0 | 0 | 0 |
| 2 Dec | 4095.20 | 5.95 | 11.80 | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 3650 expiring on 26DEC2024
Delta for 3650 PE is -0.00
Historical price for 3650 PE is as follows
On 12 Dec PIIND was trading at 4038.10. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was 12.76, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PIIND was trading at 4102.30. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was 14.99, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PIIND was trading at 4095.20. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was 11.80, the open interest changed by 0 which decreased total open position to 0
