PIIND
PI INDUSTRIES LTD
Historical option data for PIIND
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3788.50 | 225.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 3790.80 | 225.95 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3797.35 | 225.95 | - | 250 | 0 | 1,250 | ||||
| 2 Jul | 3756.65 | 265.35 | - | 0 | 500 | 0 | ||||
| 1 Jul | 3815.65 | 265.35 | - | 0 | 500 | 0 | ||||
| 28 Jun | 3798.75 | 265.35 | - | 250 | 500 | 1,000 | ||||
| 27 Jun | 3819.55 | 340.65 | - | 750 | 0 | 500 | ||||
| 26 Jun | 3775.95 | 240 | - | 250 | 500 | 500 | ||||
| 25 Jun | 3784.40 | 245 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3803.10 | 245 | - | 0 | -250 | 0 | ||||
| 21 Jun | 3753.70 | 245.00 | - | 500 | 0 | 750 | ||||
| 20 Jun | 3774.95 | 179.20 | - | 250 | 750 | 750 | ||||
| 19 Jun | 3650.60 | 186.15 | - | 0 | 250 | 0 | ||||
| 18 Jun | 3660.90 | 186.15 | - | 250 | 250 | 500 | ||||
| 14 Jun | 3639.00 | 186.15 | - | 250 | 0 | 250 | ||||
| 13 Jun | 3638.20 | 194.70 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3635.05 | 194.70 | - | 0 | 250 | 0 | ||||
| 11 Jun | 3607.10 | 194.70 | - | 250 | 0 | 0 | ||||
| 10 Jun | 3640.50 | 357.50 | - | 0 | 0 | 0 | ||||
| 6 Jun | 3651.60 | 357.50 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3666.10 | 357.50 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jun | 3645.75 | 357.50 | - | 0 | 0 | 0 | ||||
| 29 May | 3578.55 | 357.50 | - | 0 | 0 | 0 | ||||
| 28 May | 3617.75 | 357.50 | - | 0 | 0 | 0 | ||||
| 27 May | 3615.40 | 357.50 | - | 0 | 0 | 0 | ||||
| 23 May | 3699.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 3699.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 3576.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 3658.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 May | 3658.75 | 0.00 | - | 0 | 0 | 0 | ||||
For PI INDUSTRIES LTD - strike price 3600 expiring on 25JUL2024
Delta for 3600 CE is -
Historical price for 3600 CE is as follows
On 5 Jul PIIND was trading at 3788.50. The strike last trading price was 225.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PIIND was trading at 3790.80. The strike last trading price was 225.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PIIND was trading at 3797.35. The strike last trading price was 225.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 2 Jul PIIND was trading at 3756.65. The strike last trading price was 265.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 1 Jul PIIND was trading at 3815.65. The strike last trading price was 265.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 28 Jun PIIND was trading at 3798.75. The strike last trading price was 265.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1000
On 27 Jun PIIND was trading at 3819.55. The strike last trading price was 340.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 26 Jun PIIND was trading at 3775.95. The strike last trading price was 240, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 25 Jun PIIND was trading at 3784.40. The strike last trading price was 245, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PIIND was trading at 3803.10. The strike last trading price was 245, which was lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 21 Jun PIIND was trading at 3753.70. The strike last trading price was 245.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 20 Jun PIIND was trading at 3774.95. The strike last trading price was 179.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 19 Jun PIIND was trading at 3650.60. The strike last trading price was 186.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 18 Jun PIIND was trading at 3660.90. The strike last trading price was 186.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 500
On 14 Jun PIIND was trading at 3639.00. The strike last trading price was 186.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 13 Jun PIIND was trading at 3638.20. The strike last trading price was 194.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PIIND was trading at 3635.05. The strike last trading price was 194.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 11 Jun PIIND was trading at 3607.10. The strike last trading price was 194.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PIIND was trading at 3640.50. The strike last trading price was 357.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PIIND was trading at 3651.60. The strike last trading price was 357.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PIIND was trading at 3666.10. The strike last trading price was 357.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PIIND was trading at 3645.75. The strike last trading price was 357.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May PIIND was trading at 3578.55. The strike last trading price was 357.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May PIIND was trading at 3617.75. The strike last trading price was 357.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May PIIND was trading at 3615.40. The strike last trading price was 357.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May PIIND was trading at 3699.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May PIIND was trading at 3699.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May PIIND was trading at 3576.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PIIND was trading at 3658.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May PIIND was trading at 3658.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3788.50 | 20.4 | -4.45 | - | 28,250 | 6,250 | 1,10,500 |
| 4 Jul | 3790.80 | 24.85 | - | 32,500 | 14,250 | 1,04,250 | |
| 3 Jul | 3797.35 | 23.65 | - | 20,750 | 3,750 | 90,000 | |
| 2 Jul | 3756.65 | 32.05 | - | 44,000 | 7,750 | 86,250 | |
| 1 Jul | 3815.65 | 23.5 | - | 32,750 | 10,500 | 78,500 | |
| 28 Jun | 3798.75 | 32.65 | - | 15,250 | 7,500 | 68,000 | |
| 27 Jun | 3819.55 | 37 | - | 71,750 | 31,500 | 60,500 | |
| 26 Jun | 3775.95 | 43 | - | 9,250 | 1,000 | 28,750 | |
| 25 Jun | 3784.40 | 50.4 | - | 18,500 | 5,500 | 27,750 | |
| 24 Jun | 3803.10 | 47 | - | 29,250 | 9,750 | 22,000 | |
| 21 Jun | 3753.70 | 67.35 | - | 3,250 | 500 | 11,250 | |
| 20 Jun | 3774.95 | 65.50 | - | 13,500 | 1,750 | 9,750 | |
| 19 Jun | 3650.60 | 90.00 | - | 4,250 | 1,750 | 8,000 | |
| 18 Jun | 3660.90 | 81.45 | - | 1,750 | 750 | 6,000 | |
| 14 Jun | 3639.00 | 98.00 | - | 2,000 | 1,250 | 5,250 | |
| 13 Jun | 3638.20 | 97.00 | - | 3,500 | 750 | 2,750 | |
| 12 Jun | 3635.05 | 126.40 | - | 250 | 0 | 2,250 | |
| 11 Jun | 3607.10 | 125.00 | - | 750 | 500 | 2,000 | |
| 10 Jun | 3640.50 | 120.00 | - | 0 | 0 | 0 | |
| 6 Jun | 3651.60 | 120.00 | - | 250 | 1,500 | 1,500 | |
| 5 Jun | 3666.10 | 232.00 | - | 0 | 0 | 0 | |
| 3 Jun | 3645.75 | 232.00 | - | 0 | 0 | 0 | |
| 29 May | 3578.55 | 232.00 | - | 0 | 0 | 1,500 | |
| 28 May | 3617.75 | 232.00 | - | 0 | 0 | 1,500 | |
| 27 May | 3615.40 | 232.00 | - | 0 | 0 | 1,500 | |
| 23 May | 3699.75 | 232.00 | - | 0 | 0 | 0 | |
| 22 May | 3699.75 | 232.00 | - | 0 | 0 | 0 | |
| 17 May | 3576.80 | 232.00 | - | 1,500 | 250 | 250 | |
| 14 May | 3658.75 | 136.45 | - | 0 | 0 | 0 | |
| 13 May | 3658.75 | 136.45 | - | 0 | 0 | 0 | |
For PI INDUSTRIES LTD - strike price 3600 expiring on 25JUL2024
Delta for 3600 PE is -
Historical price for 3600 PE is as follows
On 5 Jul PIIND was trading at 3788.50. The strike last trading price was 20.4, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 110500
On 4 Jul PIIND was trading at 3790.80. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 104250
On 3 Jul PIIND was trading at 3797.35. The strike last trading price was 23.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 90000
On 2 Jul PIIND was trading at 3756.65. The strike last trading price was 32.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 7750 which increased total open position to 86250
On 1 Jul PIIND was trading at 3815.65. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 78500
On 28 Jun PIIND was trading at 3798.75. The strike last trading price was 32.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 68000
On 27 Jun PIIND was trading at 3819.55. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 60500
On 26 Jun PIIND was trading at 3775.95. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 28750
On 25 Jun PIIND was trading at 3784.40. The strike last trading price was 50.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 27750
On 24 Jun PIIND was trading at 3803.10. The strike last trading price was 47, which was lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 22000
On 21 Jun PIIND was trading at 3753.70. The strike last trading price was 67.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 11250
On 20 Jun PIIND was trading at 3774.95. The strike last trading price was 65.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 9750
On 19 Jun PIIND was trading at 3650.60. The strike last trading price was 90.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 8000
On 18 Jun PIIND was trading at 3660.90. The strike last trading price was 81.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 6000
On 14 Jun PIIND was trading at 3639.00. The strike last trading price was 98.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 5250
On 13 Jun PIIND was trading at 3638.20. The strike last trading price was 97.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 2750
On 12 Jun PIIND was trading at 3635.05. The strike last trading price was 126.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2250
On 11 Jun PIIND was trading at 3607.10. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2000
On 10 Jun PIIND was trading at 3640.50. The strike last trading price was 120.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PIIND was trading at 3651.60. The strike last trading price was 120.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 5 Jun PIIND was trading at 3666.10. The strike last trading price was 232.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PIIND was trading at 3645.75. The strike last trading price was 232.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May PIIND was trading at 3578.55. The strike last trading price was 232.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 28 May PIIND was trading at 3617.75. The strike last trading price was 232.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 27 May PIIND was trading at 3615.40. The strike last trading price was 232.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 23 May PIIND was trading at 3699.75. The strike last trading price was 232.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May PIIND was trading at 3699.75. The strike last trading price was 232.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May PIIND was trading at 3576.80. The strike last trading price was 232.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 14 May PIIND was trading at 3658.75. The strike last trading price was 136.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May PIIND was trading at 3658.75. The strike last trading price was 136.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0