PIIND
PI INDUSTRIES LTD
Historical option data for PIIND
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3788.50 | 195.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 3790.80 | 195.55 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3797.35 | 195.55 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3756.65 | 195.55 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3815.65 | 195.55 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3798.75 | 195.55 | - | 0 | 0 | 0 | ||||
| 27 Jun | 3819.55 | 195.55 | - | 0 | 0 | 0 | ||||
| 26 Jun | 3775.95 | 195.55 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3784.40 | 195.55 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3803.10 | 195.55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3753.70 | 195.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3774.95 | 195.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3650.60 | 195.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3660.90 | 195.55 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3639.00 | 195.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 3638.20 | 195.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3635.05 | 195.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3607.10 | 195.55 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3640.50 | 195.55 | - | 0 | 0 | 0 | ||||
| 6 Jun | 3651.60 | 195.55 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3666.10 | 195.55 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3645.75 | 195.55 | - | 0 | 0 | 0 | ||||
For PI INDUSTRIES LTD - strike price 3550 expiring on 25JUL2024
Delta for 3550 CE is -
Historical price for 3550 CE is as follows
On 5 Jul PIIND was trading at 3788.50. The strike last trading price was 195.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PIIND was trading at 3790.80. The strike last trading price was 195.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PIIND was trading at 3797.35. The strike last trading price was 195.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PIIND was trading at 3756.65. The strike last trading price was 195.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PIIND was trading at 3815.65. The strike last trading price was 195.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PIIND was trading at 3798.75. The strike last trading price was 195.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PIIND was trading at 3819.55. The strike last trading price was 195.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PIIND was trading at 3775.95. The strike last trading price was 195.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PIIND was trading at 3784.40. The strike last trading price was 195.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PIIND was trading at 3803.10. The strike last trading price was 195.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PIIND was trading at 3753.70. The strike last trading price was 195.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PIIND was trading at 3774.95. The strike last trading price was 195.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PIIND was trading at 3650.60. The strike last trading price was 195.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PIIND was trading at 3660.90. The strike last trading price was 195.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PIIND was trading at 3639.00. The strike last trading price was 195.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PIIND was trading at 3638.20. The strike last trading price was 195.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PIIND was trading at 3635.05. The strike last trading price was 195.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PIIND was trading at 3607.10. The strike last trading price was 195.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PIIND was trading at 3640.50. The strike last trading price was 195.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PIIND was trading at 3651.60. The strike last trading price was 195.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PIIND was trading at 3666.10. The strike last trading price was 195.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PIIND was trading at 3645.75. The strike last trading price was 195.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3788.50 | 18.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3790.80 | 18.2 | - | 0 | 0 | 0 | |
| 3 Jul | 3797.35 | 18.2 | - | 0 | 0 | 0 | |
| 2 Jul | 3756.65 | 18.2 | - | 0 | 1,500 | 0 | |
| 1 Jul | 3815.65 | 18.2 | - | 250 | 1,500 | 1,500 | |
| 28 Jun | 3798.75 | 22 | - | 0 | -750 | 0 | |
| 27 Jun | 3819.55 | 22 | - | 1,750 | -750 | 1,250 | |
| 26 Jun | 3775.95 | 50.25 | - | 0 | 0 | 0 | |
| 25 Jun | 3784.40 | 50.25 | - | 0 | 0 | 0 | |
| 24 Jun | 3803.10 | 50.25 | - | 0 | 0 | 0 | |
| 21 Jun | 3753.70 | 50.25 | - | 0 | 1,750 | 0 | |
| 20 Jun | 3774.95 | 50.25 | - | 1,750 | 1,500 | 1,750 | |
| 19 Jun | 3650.60 | 64.00 | - | 250 | 0 | 250 | |
| 18 Jun | 3660.90 | 100.00 | - | 0 | 0 | 0 | |
| 14 Jun | 3639.00 | 100.00 | - | 0 | 0 | 0 | |
| 13 Jun | 3638.20 | 100.00 | - | 0 | 0 | 0 | |
| 12 Jun | 3635.05 | 100.00 | - | 0 | 250 | 0 | |
| 11 Jun | 3607.10 | 100.00 | - | 250 | 0 | 0 | |
| 10 Jun | 3640.50 | 90.65 | - | 0 | 0 | 0 | |
| 6 Jun | 3651.60 | 90.65 | - | 250 | 250 | 250 | |
| 5 Jun | 3666.10 | 103.10 | - | 0 | 0 | 0 | |
| 3 Jun | 3645.75 | 103.10 | - | 250 | 0 | 0 | |
For PI INDUSTRIES LTD - strike price 3550 expiring on 25JUL2024
Delta for 3550 PE is -
Historical price for 3550 PE is as follows
On 5 Jul PIIND was trading at 3788.50. The strike last trading price was 18.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PIIND was trading at 3790.80. The strike last trading price was 18.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PIIND was trading at 3797.35. The strike last trading price was 18.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PIIND was trading at 3756.65. The strike last trading price was 18.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 1 Jul PIIND was trading at 3815.65. The strike last trading price was 18.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 28 Jun PIIND was trading at 3798.75. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 0
On 27 Jun PIIND was trading at 3819.55. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 1250
On 26 Jun PIIND was trading at 3775.95. The strike last trading price was 50.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PIIND was trading at 3784.40. The strike last trading price was 50.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PIIND was trading at 3803.10. The strike last trading price was 50.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PIIND was trading at 3753.70. The strike last trading price was 50.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 0
On 20 Jun PIIND was trading at 3774.95. The strike last trading price was 50.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1750
On 19 Jun PIIND was trading at 3650.60. The strike last trading price was 64.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 18 Jun PIIND was trading at 3660.90. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PIIND was trading at 3639.00. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PIIND was trading at 3638.20. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PIIND was trading at 3635.05. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 11 Jun PIIND was trading at 3607.10. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PIIND was trading at 3640.50. The strike last trading price was 90.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PIIND was trading at 3651.60. The strike last trading price was 90.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 5 Jun PIIND was trading at 3666.10. The strike last trading price was 103.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PIIND was trading at 3645.75. The strike last trading price was 103.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0