PIIND
PI INDUSTRIES LTD
Historical option data for PIIND
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3788.50 | 320 | 5.00 | - | 1,250 | -750 | 5,500 | |||
| 4 Jul | 3790.80 | 315 | - | 250 | 6,250 | 6,250 | ||||
| 3 Jul | 3797.35 | 296 | - | 0 | 1,000 | 0 | ||||
| 2 Jul | 3756.65 | 296 | - | 2,000 | 6,000 | 6,000 | ||||
| 1 Jul | 3815.65 | 356.95 | - | 0 | 2,000 | 0 | ||||
| 28 Jun | 3798.75 | 356.95 | - | 2,000 | 2,000 | 5,250 | ||||
| 27 Jun | 3819.55 | 380 | - | 3,250 | 2,250 | 3,250 | ||||
| 26 Jun | 3775.95 | 375.7 | - | 0 | 1,000 | 0 | ||||
| 25 Jun | 3784.40 | 375.7 | - | 0 | 1,000 | 0 | ||||
| 24 Jun | 3803.10 | 375.7 | - | 1,000 | 750 | 750 | ||||
| 21 Jun | 3753.70 | 320.00 | - | 0 | -250 | 0 | ||||
| 20 Jun | 3774.95 | 320.00 | - | 250 | 250 | 250 | ||||
| 19 Jun | 3650.60 | 250.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3660.90 | 250.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3639.00 | 250.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3638.20 | 250.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3635.05 | 250.00 | - | 0 | 250 | 0 | ||||
| 11 Jun | 3607.10 | 250.00 | - | 250 | 0 | 0 | ||||
| 10 Jun | 3640.50 | 421.55 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3642.60 | 421.55 | - | 0 | 0 | 0 | ||||
| 6 Jun | 3651.60 | 421.55 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3666.10 | 421.55 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3645.75 | 421.55 | - | 0 | 0 | 0 | ||||
| 31 May | 3539.70 | 421.55 | - | 0 | 0 | 0 | ||||
| 28 May | 3617.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 3699.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 3699.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 3576.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 3658.75 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 May | 3658.75 | 0.00 | - | 0 | 0 | 0 | ||||
For PI INDUSTRIES LTD - strike price 3500 expiring on 25JUL2024
Delta for 3500 CE is -
Historical price for 3500 CE is as follows
On 5 Jul PIIND was trading at 3788.50. The strike last trading price was 320, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 5500
On 4 Jul PIIND was trading at 3790.80. The strike last trading price was 315, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 6250
On 3 Jul PIIND was trading at 3797.35. The strike last trading price was 296, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 2 Jul PIIND was trading at 3756.65. The strike last trading price was 296, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 1 Jul PIIND was trading at 3815.65. The strike last trading price was 356.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 28 Jun PIIND was trading at 3798.75. The strike last trading price was 356.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 5250
On 27 Jun PIIND was trading at 3819.55. The strike last trading price was 380, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 3250
On 26 Jun PIIND was trading at 3775.95. The strike last trading price was 375.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 25 Jun PIIND was trading at 3784.40. The strike last trading price was 375.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 24 Jun PIIND was trading at 3803.10. The strike last trading price was 375.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 21 Jun PIIND was trading at 3753.70. The strike last trading price was 320.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 20 Jun PIIND was trading at 3774.95. The strike last trading price was 320.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 19 Jun PIIND was trading at 3650.60. The strike last trading price was 250.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PIIND was trading at 3660.90. The strike last trading price was 250.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PIIND was trading at 3639.00. The strike last trading price was 250.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PIIND was trading at 3638.20. The strike last trading price was 250.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PIIND was trading at 3635.05. The strike last trading price was 250.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 11 Jun PIIND was trading at 3607.10. The strike last trading price was 250.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PIIND was trading at 3640.50. The strike last trading price was 421.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PIIND was trading at 3642.60. The strike last trading price was 421.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PIIND was trading at 3651.60. The strike last trading price was 421.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PIIND was trading at 3666.10. The strike last trading price was 421.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PIIND was trading at 3645.75. The strike last trading price was 421.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PIIND was trading at 3539.70. The strike last trading price was 421.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May PIIND was trading at 3617.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May PIIND was trading at 3699.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May PIIND was trading at 3699.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May PIIND was trading at 3576.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PIIND was trading at 3658.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May PIIND was trading at 3658.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3788.50 | 9.5 | -2.50 | - | 32,500 | -500 | 96,500 |
| 4 Jul | 3790.80 | 12 | - | 24,000 | 4,250 | 97,000 | |
| 3 Jul | 3797.35 | 10.8 | - | 15,250 | -500 | 92,750 | |
| 2 Jul | 3756.65 | 15.5 | - | 30,000 | 8,500 | 93,250 | |
| 1 Jul | 3815.65 | 12 | - | 42,500 | 27,000 | 84,750 | |
| 28 Jun | 3798.75 | 17.8 | - | 10,250 | 500 | 57,750 | |
| 27 Jun | 3819.55 | 17.5 | - | 98,250 | 6,750 | 57,250 | |
| 26 Jun | 3775.95 | 23.35 | - | 17,000 | 2,250 | 50,500 | |
| 25 Jun | 3784.40 | 26 | - | 32,250 | 10,500 | 48,250 | |
| 24 Jun | 3803.10 | 27.5 | - | 29,500 | 15,000 | 38,000 | |
| 21 Jun | 3753.70 | 42.00 | - | 5,250 | 1,500 | 22,500 | |
| 20 Jun | 3774.95 | 38.00 | - | 37,000 | 6,500 | 20,750 | |
| 19 Jun | 3650.60 | 54.00 | - | 11,000 | 6,250 | 14,250 | |
| 18 Jun | 3660.90 | 48.35 | - | 3,500 | 2,000 | 8,000 | |
| 14 Jun | 3639.00 | 59.95 | - | 1,750 | 1,250 | 6,000 | |
| 13 Jun | 3638.20 | 66.00 | - | 1,000 | 0 | 5,250 | |
| 12 Jun | 3635.05 | 84.85 | - | 250 | 0 | 5,500 | |
| 11 Jun | 3607.10 | 83.00 | - | 2,750 | 1,250 | 4,500 | |
| 10 Jun | 3640.50 | 78.10 | - | 4,500 | 1,500 | 3,750 | |
| 7 Jun | 3642.60 | 74.00 | - | 750 | 500 | 2,000 | |
| 6 Jun | 3651.60 | 75.00 | - | 1,250 | 1,500 | 1,500 | |
| 5 Jun | 3666.10 | 137.05 | - | 0 | 500 | 0 | |
| 3 Jun | 3645.75 | 137.05 | - | 0 | 500 | 0 | |
| 31 May | 3539.70 | 137.05 | - | 750 | 500 | 500 | |
| 28 May | 3617.75 | 102.30 | - | 0 | 0 | 0 | |
| 23 May | 3699.75 | 102.30 | - | 0 | 0 | 0 | |
| 22 May | 3699.75 | 102.30 | - | 0 | 0 | 0 | |
| 17 May | 3576.80 | 102.30 | - | 0 | 0 | 0 | |
| 14 May | 3658.75 | 102.30 | - | 0 | 0 | 0 | |
| 13 May | 3658.75 | 102.30 | - | 0 | 0 | 0 | |
For PI INDUSTRIES LTD - strike price 3500 expiring on 25JUL2024
Delta for 3500 PE is -
Historical price for 3500 PE is as follows
On 5 Jul PIIND was trading at 3788.50. The strike last trading price was 9.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 96500
On 4 Jul PIIND was trading at 3790.80. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 97000
On 3 Jul PIIND was trading at 3797.35. The strike last trading price was 10.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 92750
On 2 Jul PIIND was trading at 3756.65. The strike last trading price was 15.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 93250
On 1 Jul PIIND was trading at 3815.65. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 84750
On 28 Jun PIIND was trading at 3798.75. The strike last trading price was 17.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 57750
On 27 Jun PIIND was trading at 3819.55. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 57250
On 26 Jun PIIND was trading at 3775.95. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 50500
On 25 Jun PIIND was trading at 3784.40. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 48250
On 24 Jun PIIND was trading at 3803.10. The strike last trading price was 27.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 38000
On 21 Jun PIIND was trading at 3753.70. The strike last trading price was 42.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 22500
On 20 Jun PIIND was trading at 3774.95. The strike last trading price was 38.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 20750
On 19 Jun PIIND was trading at 3650.60. The strike last trading price was 54.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 14250
On 18 Jun PIIND was trading at 3660.90. The strike last trading price was 48.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 8000
On 14 Jun PIIND was trading at 3639.00. The strike last trading price was 59.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 6000
On 13 Jun PIIND was trading at 3638.20. The strike last trading price was 66.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250
On 12 Jun PIIND was trading at 3635.05. The strike last trading price was 84.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 11 Jun PIIND was trading at 3607.10. The strike last trading price was 83.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 4500
On 10 Jun PIIND was trading at 3640.50. The strike last trading price was 78.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 3750
On 7 Jun PIIND was trading at 3642.60. The strike last trading price was 74.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2000
On 6 Jun PIIND was trading at 3651.60. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 5 Jun PIIND was trading at 3666.10. The strike last trading price was 137.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 3 Jun PIIND was trading at 3645.75. The strike last trading price was 137.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 31 May PIIND was trading at 3539.70. The strike last trading price was 137.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 28 May PIIND was trading at 3617.75. The strike last trading price was 102.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May PIIND was trading at 3699.75. The strike last trading price was 102.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May PIIND was trading at 3699.75. The strike last trading price was 102.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May PIIND was trading at 3576.80. The strike last trading price was 102.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PIIND was trading at 3658.75. The strike last trading price was 102.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May PIIND was trading at 3658.75. The strike last trading price was 102.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0