PIIND
PI INDUSTRIES LTD
Historical option data for PIIND
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 3788.50 | 251.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 3790.80 | 251.45 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3797.35 | 251.45 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3756.65 | 251.45 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3815.65 | 251.45 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3798.75 | 251.45 | - | 0 | 0 | 0 | ||||
| 27 Jun | 3819.55 | 251.45 | - | 0 | 0 | 0 | ||||
| 26 Jun | 3775.95 | 251.45 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3784.40 | 251.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3803.10 | 251.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3753.70 | 251.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3774.95 | 251.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3650.60 | 251.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3660.90 | 251.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3639.00 | 251.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3638.20 | 251.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3635.05 | 251.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3607.10 | 251.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3640.50 | 251.45 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3642.60 | 251.45 | - | 0 | 0 | 0 | ||||
| 6 Jun | 3651.60 | 251.45 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3666.10 | 251.45 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3645.75 | 251.45 | - | 0 | 0 | 0 | ||||
| 31 May | 3539.70 | 251.45 | - | 0 | 0 | 0 | ||||
For PI INDUSTRIES LTD - strike price 3450 expiring on 25JUL2024
Delta for 3450 CE is -
Historical price for 3450 CE is as follows
On 5 Jul PIIND was trading at 3788.50. The strike last trading price was 251.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PIIND was trading at 3790.80. The strike last trading price was 251.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PIIND was trading at 3797.35. The strike last trading price was 251.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PIIND was trading at 3756.65. The strike last trading price was 251.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PIIND was trading at 3815.65. The strike last trading price was 251.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PIIND was trading at 3798.75. The strike last trading price was 251.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PIIND was trading at 3819.55. The strike last trading price was 251.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PIIND was trading at 3775.95. The strike last trading price was 251.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PIIND was trading at 3784.40. The strike last trading price was 251.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PIIND was trading at 3803.10. The strike last trading price was 251.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PIIND was trading at 3753.70. The strike last trading price was 251.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PIIND was trading at 3774.95. The strike last trading price was 251.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PIIND was trading at 3650.60. The strike last trading price was 251.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PIIND was trading at 3660.90. The strike last trading price was 251.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PIIND was trading at 3639.00. The strike last trading price was 251.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PIIND was trading at 3638.20. The strike last trading price was 251.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PIIND was trading at 3635.05. The strike last trading price was 251.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PIIND was trading at 3607.10. The strike last trading price was 251.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PIIND was trading at 3640.50. The strike last trading price was 251.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PIIND was trading at 3642.60. The strike last trading price was 251.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PIIND was trading at 3651.60. The strike last trading price was 251.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PIIND was trading at 3666.10. The strike last trading price was 251.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PIIND was trading at 3645.75. The strike last trading price was 251.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PIIND was trading at 3539.70. The strike last trading price was 251.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3788.50 | 14.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3790.80 | 14.35 | - | 0 | 0 | 0 | |
| 3 Jul | 3797.35 | 14.35 | - | 0 | 0 | 0 | |
| 2 Jul | 3756.65 | 14.35 | - | 0 | 1,000 | 0 | |
| 1 Jul | 3815.65 | 14.35 | - | 0 | 1,000 | 0 | |
| 28 Jun | 3798.75 | 14.35 | - | 0 | 1,000 | 0 | |
| 27 Jun | 3819.55 | 14.35 | - | 1,750 | 1,000 | 1,000 | |
| 26 Jun | 3775.95 | 105.85 | - | 0 | 0 | 0 | |
| 25 Jun | 3784.40 | 105.85 | - | 0 | 0 | 0 | |
| 24 Jun | 3803.10 | 105.85 | - | 0 | 0 | 0 | |
| 21 Jun | 3753.70 | 105.85 | - | 0 | 0 | 0 | |
| 20 Jun | 3774.95 | 105.85 | - | 0 | 0 | 0 | |
| 19 Jun | 3650.60 | 105.85 | - | 0 | 0 | 0 | |
| 18 Jun | 3660.90 | 105.85 | - | 0 | 0 | 0 | |
| 14 Jun | 3639.00 | 105.85 | - | 0 | 0 | 0 | |
| 13 Jun | 3638.20 | 105.85 | - | 0 | 0 | 0 | |
| 12 Jun | 3635.05 | 105.85 | - | 0 | 0 | 0 | |
| 11 Jun | 3607.10 | 105.85 | - | 0 | 0 | 0 | |
| 10 Jun | 3640.50 | 105.85 | - | 0 | 0 | 0 | |
| 7 Jun | 3642.60 | 105.85 | - | 0 | 0 | 0 | |
| 6 Jun | 3651.60 | 105.85 | - | 0 | 0 | 0 | |
| 5 Jun | 3666.10 | 105.85 | - | 0 | 0 | 0 | |
| 3 Jun | 3645.75 | 105.85 | - | 0 | 0 | 0 | |
| 31 May | 3539.70 | 105.85 | - | 0 | 0 | 0 | |
For PI INDUSTRIES LTD - strike price 3450 expiring on 25JUL2024
Delta for 3450 PE is -
Historical price for 3450 PE is as follows
On 5 Jul PIIND was trading at 3788.50. The strike last trading price was 14.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PIIND was trading at 3790.80. The strike last trading price was 14.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PIIND was trading at 3797.35. The strike last trading price was 14.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PIIND was trading at 3756.65. The strike last trading price was 14.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 1 Jul PIIND was trading at 3815.65. The strike last trading price was 14.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 28 Jun PIIND was trading at 3798.75. The strike last trading price was 14.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 27 Jun PIIND was trading at 3819.55. The strike last trading price was 14.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 26 Jun PIIND was trading at 3775.95. The strike last trading price was 105.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PIIND was trading at 3784.40. The strike last trading price was 105.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PIIND was trading at 3803.10. The strike last trading price was 105.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PIIND was trading at 3753.70. The strike last trading price was 105.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PIIND was trading at 3774.95. The strike last trading price was 105.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PIIND was trading at 3650.60. The strike last trading price was 105.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PIIND was trading at 3660.90. The strike last trading price was 105.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PIIND was trading at 3639.00. The strike last trading price was 105.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PIIND was trading at 3638.20. The strike last trading price was 105.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PIIND was trading at 3635.05. The strike last trading price was 105.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PIIND was trading at 3607.10. The strike last trading price was 105.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PIIND was trading at 3640.50. The strike last trading price was 105.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PIIND was trading at 3642.60. The strike last trading price was 105.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PIIND was trading at 3651.60. The strike last trading price was 105.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PIIND was trading at 3666.10. The strike last trading price was 105.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PIIND was trading at 3645.75. The strike last trading price was 105.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PIIND was trading at 3539.70. The strike last trading price was 105.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0