PIIND
PI INDUSTRIES LTD
Historical option data for PIIND
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3788.50 | 491.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 3790.80 | 491.95 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3797.35 | 491.95 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3756.65 | 491.95 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3815.65 | 491.95 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3798.75 | 491.95 | - | 0 | 0 | 0 | ||||
| 27 Jun | 3819.55 | 491.95 | - | 0 | 0 | 0 | ||||
| 26 Jun | 3775.95 | 491.95 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3784.40 | 491.95 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3803.10 | 491.95 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3753.70 | 491.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3774.95 | 491.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3650.60 | 491.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3660.90 | 491.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 3639.00 | 491.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3638.20 | 491.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3635.05 | 491.95 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3607.10 | 491.95 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3640.50 | 491.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3642.60 | 491.95 | - | 0 | 0 | 0 | ||||
| 6 Jun | 3651.60 | 491.95 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3666.10 | 491.95 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3645.75 | 491.95 | - | 0 | 0 | 0 | ||||
| 31 May | 3539.70 | 491.95 | - | 0 | 0 | 0 | ||||
| 28 May | 3617.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 3699.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 3699.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 3576.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 3658.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 May | 3658.75 | 0.00 | - | 0 | 0 | 0 | ||||
For PI INDUSTRIES LTD - strike price 3400 expiring on 25JUL2024
Delta for 3400 CE is -
Historical price for 3400 CE is as follows
On 5 Jul PIIND was trading at 3788.50. The strike last trading price was 491.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PIIND was trading at 3790.80. The strike last trading price was 491.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PIIND was trading at 3797.35. The strike last trading price was 491.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PIIND was trading at 3756.65. The strike last trading price was 491.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PIIND was trading at 3815.65. The strike last trading price was 491.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PIIND was trading at 3798.75. The strike last trading price was 491.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PIIND was trading at 3819.55. The strike last trading price was 491.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PIIND was trading at 3775.95. The strike last trading price was 491.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PIIND was trading at 3784.40. The strike last trading price was 491.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PIIND was trading at 3803.10. The strike last trading price was 491.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PIIND was trading at 3753.70. The strike last trading price was 491.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PIIND was trading at 3774.95. The strike last trading price was 491.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PIIND was trading at 3650.60. The strike last trading price was 491.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PIIND was trading at 3660.90. The strike last trading price was 491.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PIIND was trading at 3639.00. The strike last trading price was 491.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PIIND was trading at 3638.20. The strike last trading price was 491.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PIIND was trading at 3635.05. The strike last trading price was 491.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PIIND was trading at 3607.10. The strike last trading price was 491.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PIIND was trading at 3640.50. The strike last trading price was 491.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PIIND was trading at 3642.60. The strike last trading price was 491.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PIIND was trading at 3651.60. The strike last trading price was 491.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PIIND was trading at 3666.10. The strike last trading price was 491.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PIIND was trading at 3645.75. The strike last trading price was 491.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PIIND was trading at 3539.70. The strike last trading price was 491.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May PIIND was trading at 3617.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May PIIND was trading at 3699.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May PIIND was trading at 3699.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May PIIND was trading at 3576.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PIIND was trading at 3658.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May PIIND was trading at 3658.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3788.50 | 4.85 | -1.45 | - | 4,500 | -2,000 | 34,000 |
| 4 Jul | 3790.80 | 6.3 | - | 13,500 | -7,750 | 36,000 | |
| 3 Jul | 3797.35 | 4.9 | - | 22,500 | 2,000 | 43,750 | |
| 2 Jul | 3756.65 | 7.7 | - | 33,500 | 14,500 | 41,750 | |
| 1 Jul | 3815.65 | 6.1 | - | 17,500 | 4,500 | 27,250 | |
| 28 Jun | 3798.75 | 9.65 | - | 13,000 | 2,500 | 22,750 | |
| 27 Jun | 3819.55 | 10.5 | - | 22,000 | -5,750 | 20,250 | |
| 26 Jun | 3775.95 | 14.4 | - | 2,000 | 750 | 26,000 | |
| 25 Jun | 3784.40 | 15.6 | - | 5,750 | 2,500 | 25,250 | |
| 24 Jun | 3803.10 | 13.4 | - | 25,000 | 2,750 | 22,500 | |
| 21 Jun | 3753.70 | 24.55 | - | 3,750 | 2,250 | 19,500 | |
| 20 Jun | 3774.95 | 22.90 | - | 16,000 | 7,250 | 17,250 | |
| 19 Jun | 3650.60 | 32.80 | - | 9,500 | 6,250 | 10,000 | |
| 18 Jun | 3660.90 | 25.55 | - | 3,250 | 250 | 3,500 | |
| 14 Jun | 3639.00 | 27.80 | - | 1,750 | 250 | 3,250 | |
| 13 Jun | 3638.20 | 55.00 | - | 0 | 250 | 0 | |
| 12 Jun | 3635.05 | 55.00 | - | 250 | 0 | 2,750 | |
| 11 Jun | 3607.10 | 60.00 | - | 250 | 0 | 2,500 | |
| 10 Jun | 3640.50 | 52.00 | - | 2,500 | 2,000 | 2,500 | |
| 7 Jun | 3642.60 | 45.00 | - | 250 | 250 | 250 | |
| 6 Jun | 3651.60 | 65.00 | - | 0 | 0 | 0 | |
| 5 Jun | 3666.10 | 65.00 | - | 0 | 0 | 0 | |
| 3 Jun | 3645.75 | 74.50 | - | 0 | 0 | 0 | |
| 31 May | 3539.70 | 74.50 | - | 0 | 0 | 0 | |
| 28 May | 3617.75 | 74.50 | - | 0 | 0 | 0 | |
| 23 May | 3699.75 | 74.50 | - | 0 | 0 | 0 | |
| 22 May | 3699.75 | 74.50 | - | 0 | 0 | 0 | |
| 17 May | 3576.80 | 74.50 | - | 0 | 0 | 0 | |
| 14 May | 3658.75 | 74.50 | - | 0 | 0 | 0 | |
| 13 May | 3658.75 | 74.50 | - | 0 | 0 | 0 | |
For PI INDUSTRIES LTD - strike price 3400 expiring on 25JUL2024
Delta for 3400 PE is -
Historical price for 3400 PE is as follows
On 5 Jul PIIND was trading at 3788.50. The strike last trading price was 4.85, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 34000
On 4 Jul PIIND was trading at 3790.80. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -7750 which decreased total open position to 36000
On 3 Jul PIIND was trading at 3797.35. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 43750
On 2 Jul PIIND was trading at 3756.65. The strike last trading price was 7.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 14500 which increased total open position to 41750
On 1 Jul PIIND was trading at 3815.65. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 27250
On 28 Jun PIIND was trading at 3798.75. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 22750
On 27 Jun PIIND was trading at 3819.55. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -5750 which decreased total open position to 20250
On 26 Jun PIIND was trading at 3775.95. The strike last trading price was 14.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 26000
On 25 Jun PIIND was trading at 3784.40. The strike last trading price was 15.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 25250
On 24 Jun PIIND was trading at 3803.10. The strike last trading price was 13.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 22500
On 21 Jun PIIND was trading at 3753.70. The strike last trading price was 24.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 19500
On 20 Jun PIIND was trading at 3774.95. The strike last trading price was 22.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 17250
On 19 Jun PIIND was trading at 3650.60. The strike last trading price was 32.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 10000
On 18 Jun PIIND was trading at 3660.90. The strike last trading price was 25.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 3500
On 14 Jun PIIND was trading at 3639.00. The strike last trading price was 27.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 3250
On 13 Jun PIIND was trading at 3638.20. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 12 Jun PIIND was trading at 3635.05. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2750
On 11 Jun PIIND was trading at 3607.10. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 10 Jun PIIND was trading at 3640.50. The strike last trading price was 52.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2500
On 7 Jun PIIND was trading at 3642.60. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 6 Jun PIIND was trading at 3651.60. The strike last trading price was 65.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PIIND was trading at 3666.10. The strike last trading price was 65.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PIIND was trading at 3645.75. The strike last trading price was 74.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PIIND was trading at 3539.70. The strike last trading price was 74.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May PIIND was trading at 3617.75. The strike last trading price was 74.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May PIIND was trading at 3699.75. The strike last trading price was 74.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May PIIND was trading at 3699.75. The strike last trading price was 74.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May PIIND was trading at 3576.80. The strike last trading price was 74.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PIIND was trading at 3658.75. The strike last trading price was 74.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May PIIND was trading at 3658.75. The strike last trading price was 74.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0