PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
18 Oct 2024 10:44 AM IST
| PIDILITIND 3800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3261.65 | 1.95 | 0.80 | 1,750 | 0 | 22,000 | ||||
|
|
||||||||||
| 17 Oct | 3154.45 | 1.15 | -0.30 | 7,000 | 0 | 22,000 | ||||
| 16 Oct | 3180.10 | 1.45 | -0.05 | 9,750 | 0 | 22,750 | ||||
| 15 Oct | 3163.75 | 1.5 | 0.00 | 3,500 | 750 | 22,250 | ||||
| 14 Oct | 3131.45 | 1.5 | 0.50 | 23,500 | 500 | 24,750 | ||||
| 11 Oct | 3110.20 | 1 | -0.30 | 6,250 | -500 | 24,500 | ||||
| 10 Oct | 3137.70 | 1.3 | -1.20 | 8,000 | 0 | 23,000 | ||||
| 9 Oct | 3174.30 | 2.5 | 0.20 | 15,500 | 1,500 | 24,750 | ||||
| 8 Oct | 3185.25 | 2.3 | 1.10 | 47,000 | -1,250 | 23,750 | ||||
| 7 Oct | 3153.30 | 1.2 | -0.85 | 43,750 | 750 | 24,250 | ||||
| 4 Oct | 3208.80 | 2.05 | -1.90 | 34,500 | 250 | 25,250 | ||||
| 3 Oct | 3299.80 | 3.95 | -1.45 | 13,750 | 4,750 | 25,000 | ||||
| 1 Oct | 3340.15 | 5.4 | -1.20 | 35,500 | 3,000 | 21,000 | ||||
| 30 Sept | 3359.40 | 6.6 | 0.00 | 29,250 | 7,750 | 18,000 | ||||
| 27 Sept | 3363.45 | 6.6 | 12,000 | 10,000 | 10,250 | |||||
For Pidilite Industries Ltd - strike price 3800 expiring on 31OCT2024
Delta for 3800 CE is -
Historical price for 3800 CE is as follows
On 18 Oct PIDILITIND was trading at 3261.65. The strike last trading price was 1.95, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22000
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 1.15, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22000
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22750
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 22250
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 1.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 24750
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 24500
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 1.3, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23000
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 2.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 24750
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 2.3, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 23750
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 1.2, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 24250
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 2.05, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 25250
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 3.95, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 25000
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 5.4, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 21000
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7750 which increased total open position to 18000
On 27 Sept PIDILITIND was trading at 3363.45. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10250
| PIDILITIND 3800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3261.65 | 634.95 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 3154.45 | 634.95 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 3180.10 | 634.95 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 3163.75 | 634.95 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 3131.45 | 634.95 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 3110.20 | 634.95 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 3137.70 | 634.95 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 3174.30 | 634.95 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 3185.25 | 634.95 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 3153.30 | 634.95 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 3208.80 | 634.95 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 3299.80 | 634.95 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 3340.15 | 634.95 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 3359.40 | 634.95 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 3363.45 | 634.95 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3800 expiring on 31OCT2024
Delta for 3800 PE is -
Historical price for 3800 PE is as follows
On 18 Oct PIDILITIND was trading at 3261.65. The strike last trading price was 634.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 634.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 634.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 634.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 634.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 634.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 634.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 634.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 634.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 634.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 634.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 634.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 634.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 634.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PIDILITIND was trading at 3363.45. The strike last trading price was 634.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
