PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
18 Oct 2024 10:54 AM IST
| PIDILITIND 3760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3279.15 | 1.35 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 3154.45 | 1.35 | -0.50 | 3,500 | 0 | 2,250 | ||||
| 16 Oct | 3180.10 | 1.85 | 0.00 | 0 | -250 | 0 | ||||
| 15 Oct | 3163.75 | 1.85 | 0.15 | 2,750 | 0 | 2,500 | ||||
| 14 Oct | 3131.45 | 1.7 | -0.05 | 10,500 | -4,750 | 2,250 | ||||
| 11 Oct | 3110.20 | 1.75 | 0.15 | 15,250 | 3,250 | 7,250 | ||||
| 10 Oct | 3137.70 | 1.6 | -0.40 | 1,750 | 250 | 3,500 | ||||
| 9 Oct | 3174.30 | 2 | 0.40 | 13,250 | -750 | 3,500 | ||||
| 8 Oct | 3185.25 | 1.6 | -0.90 | 12,250 | 0 | 4,500 | ||||
| 7 Oct | 3153.30 | 2.5 | -2.70 | 11,000 | 0 | 5,750 | ||||
| 4 Oct | 3208.80 | 5.2 | 0.00 | 0 | 1,750 | 0 | ||||
|
|
||||||||||
| 3 Oct | 3299.80 | 5.2 | -4.60 | 9,750 | 1,750 | 5,750 | ||||
| 1 Oct | 3340.15 | 9.8 | 0.00 | 0 | 4,000 | 0 | ||||
| 30 Sept | 3359.40 | 9.8 | -11.60 | 5,750 | 4,250 | 4,250 | ||||
| 27 Sept | 3363.45 | 21.4 | 0 | 0 | 0 | |||||
For Pidilite Industries Ltd - strike price 3760 expiring on 31OCT2024
Delta for 3760 CE is -
Historical price for 3760 CE is as follows
On 18 Oct PIDILITIND was trading at 3279.15. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 1.35, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2250
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 1.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 1.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -4750 which decreased total open position to 2250
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 1.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 7250
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 1.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 3500
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 2, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 3500
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 1.6, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 2.5, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5750
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 0
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 5.2, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 5750
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 9.8, which was -11.60 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 4250
On 27 Sept PIDILITIND was trading at 3363.45. The strike last trading price was 21.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 3760 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3279.15 | 599 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 3154.45 | 599 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 3180.10 | 599 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 3163.75 | 599 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 3131.45 | 599 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 3110.20 | 599 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 3137.70 | 599 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 3174.30 | 599 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 3185.25 | 599 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 3153.30 | 599 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 3208.80 | 599 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 3299.80 | 599 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 3340.15 | 599 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 3359.40 | 599 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 3363.45 | 599 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3760 expiring on 31OCT2024
Delta for 3760 PE is -
Historical price for 3760 PE is as follows
On 18 Oct PIDILITIND was trading at 3279.15. The strike last trading price was 599, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 599, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 599, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 599, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 599, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 599, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 599, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 599, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 599, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 599, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 599, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 599, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 599, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 599, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PIDILITIND was trading at 3363.45. The strike last trading price was 599, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
