PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
18 Oct 2024 10:44 AM IST
| PIDILITIND 3720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3261.65 | 2 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 3154.45 | 2 | 0.00 | 0 | -250 | 0 | ||||
| 16 Oct | 3180.10 | 2 | 0.20 | 250 | 0 | 17,500 | ||||
| 15 Oct | 3163.75 | 1.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 3131.45 | 1.8 | -0.05 | 500 | 0 | 17,500 | ||||
| 11 Oct | 3110.20 | 1.85 | 0.00 | 0 | -500 | 0 | ||||
| 10 Oct | 3137.70 | 1.85 | -0.65 | 5,000 | -750 | 17,250 | ||||
| 9 Oct | 3174.30 | 2.5 | 0.50 | 15,250 | 0 | 19,250 | ||||
| 8 Oct | 3185.25 | 2 | -0.55 | 15,500 | 4,750 | 20,000 | ||||
| 7 Oct | 3153.30 | 2.55 | -1.75 | 2,250 | -500 | 15,000 | ||||
| 4 Oct | 3208.80 | 4.3 | -2.60 | 15,000 | -5,250 | 16,750 | ||||
| 3 Oct | 3299.80 | 6.9 | -1.80 | 10,250 | -3,000 | 22,000 | ||||
| 1 Oct | 3340.15 | 8.7 | -2.60 | 9,000 | 1,250 | 24,750 | ||||
| 30 Sept | 3359.40 | 11.3 | 1.55 | 42,000 | 13,000 | 23,750 | ||||
| 27 Sept | 3363.45 | 9.75 | -0.25 | 20,000 | 10,500 | 11,000 | ||||
|
|
||||||||||
| 24 Sept | 3265.05 | 10 | 250 | 0 | 250 | |||||
For Pidilite Industries Ltd - strike price 3720 expiring on 31OCT2024
Delta for 3720 CE is -
Historical price for 3720 CE is as follows
On 18 Oct PIDILITIND was trading at 3261.65. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17500
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 1.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17500
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 0
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 1.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 17250
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 2.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19250
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 20000
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 2.55, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 15000
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 4.3, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 16750
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 6.9, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 22000
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 8.7, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 24750
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 11.3, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 23750
On 27 Sept PIDILITIND was trading at 3363.45. The strike last trading price was 9.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 11000
On 24 Sept PIDILITIND was trading at 3265.05. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
| PIDILITIND 3720 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3261.65 | 563.5 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 3154.45 | 563.5 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 3180.10 | 563.5 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 3163.75 | 563.5 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 3131.45 | 563.5 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 3110.20 | 563.5 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 3137.70 | 563.5 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 3174.30 | 563.5 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 3185.25 | 563.5 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 3153.30 | 563.5 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 3208.80 | 563.5 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 3299.80 | 563.5 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 3340.15 | 563.5 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 3359.40 | 563.5 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 3363.45 | 563.5 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 3265.05 | 563.5 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3720 expiring on 31OCT2024
Delta for 3720 PE is -
Historical price for 3720 PE is as follows
On 18 Oct PIDILITIND was trading at 3261.65. The strike last trading price was 563.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 563.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 563.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 563.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 563.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 563.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 563.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 563.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 563.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 563.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 563.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 563.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 563.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 563.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PIDILITIND was trading at 3363.45. The strike last trading price was 563.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PIDILITIND was trading at 3265.05. The strike last trading price was 563.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
