`
[--[65.84.65.76]--]
PIDILITIND
Pidilite Industries Ltd

3280 125.55 (3.98%)

Back to Option Chain


Historical option data for PIDILITIND

18 Oct 2024 10:54 AM IST
PIDILITIND 3680 CE
Date Close Ltp Change Volume Change OI OI
18 Oct 3279.15 2.55 0.00 0 0 0
17 Oct 3154.45 2.55 0.00 0 0 0
16 Oct 3180.10 2.55 0.00 0 0 0
15 Oct 3163.75 2.55 0.00 0 -1,250 0
14 Oct 3131.45 2.55 1.05 5,750 0 8,500
11 Oct 3110.20 1.5 0.00 0 -500 0
10 Oct 3137.70 1.5 -1.55 500 0 9,000
9 Oct 3174.30 3.05 0.00 0 750 0
8 Oct 3185.25 3.05 0.35 3,000 0 8,250
7 Oct 3153.30 2.7 -1.20 17,500 -1,500 9,250
4 Oct 3208.80 3.9 -4.45 36,500 2,500 10,750
3 Oct 3299.80 8.35 -5.40 11,250 -750 9,250
1 Oct 3340.15 13.75 0.00 0 -1,000 0
30 Sept 3359.40 13.75 -0.65 11,500 -750 10,250
27 Sept 3363.45 14.4 -15.10 16,750 7,000 7,000
24 Sept 3265.05 29.5 0 0 0


For Pidilite Industries Ltd - strike price 3680 expiring on 31OCT2024

Delta for 3680 CE is -

Historical price for 3680 CE is as follows

On 18 Oct PIDILITIND was trading at 3279.15. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 0


On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 2.55, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8500


On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 0


On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 1.5, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000


On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0


On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 3.05, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8250


On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 2.7, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 9250


On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 3.9, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 10750


On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 8.35, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 9250


On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 13.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0


On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 13.75, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 10250


On 27 Sept PIDILITIND was trading at 3363.45. The strike last trading price was 14.4, which was -15.10 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000


On 24 Sept PIDILITIND was trading at 3265.05. The strike last trading price was 29.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


PIDILITIND 3680 PE
Date Close Ltp Change Volume Change OI OI
18 Oct 3279.15 528.6 0.00 0 0 0
17 Oct 3154.45 528.6 0.00 0 0 0
16 Oct 3180.10 528.6 0.00 0 0 0
15 Oct 3163.75 528.6 0.00 0 0 0
14 Oct 3131.45 528.6 0.00 0 0 0
11 Oct 3110.20 528.6 0.00 0 0 0
10 Oct 3137.70 528.6 0.00 0 0 0
9 Oct 3174.30 528.6 0.00 0 0 0
8 Oct 3185.25 528.6 0.00 0 0 0
7 Oct 3153.30 528.6 0.00 0 0 0
4 Oct 3208.80 528.6 0.00 0 0 0
3 Oct 3299.80 528.6 0.00 0 0 0
1 Oct 3340.15 528.6 0.00 0 0 0
30 Sept 3359.40 528.6 0.00 0 0 0
27 Sept 3363.45 528.6 0.00 0 0 0
24 Sept 3265.05 528.6 0 0 0


For Pidilite Industries Ltd - strike price 3680 expiring on 31OCT2024

Delta for 3680 PE is -

Historical price for 3680 PE is as follows

On 18 Oct PIDILITIND was trading at 3279.15. The strike last trading price was 528.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 528.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 528.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 528.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 528.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 528.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 528.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 528.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 528.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 528.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 528.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 528.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 528.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 528.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept PIDILITIND was trading at 3363.45. The strike last trading price was 528.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Sept PIDILITIND was trading at 3265.05. The strike last trading price was 528.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0