PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
18 Oct 2024 10:44 AM IST
| PIDILITIND 3640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3261.65 | 2.15 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 3154.45 | 2.15 | 0.00 | 0 | -1,500 | 0 | ||||
| 16 Oct | 3180.10 | 2.15 | -1.10 | 2,000 | -1,500 | 12,750 | ||||
| 15 Oct | 3163.75 | 3.25 | 1.25 | 17,000 | 250 | 14,500 | ||||
| 14 Oct | 3131.45 | 2 | 0.00 | 0 | -1,500 | 0 | ||||
| 11 Oct | 3110.20 | 2 | -1.50 | 2,750 | -1,250 | 14,500 | ||||
|
|
||||||||||
| 10 Oct | 3137.70 | 3.5 | 0.00 | 0 | 1,500 | 0 | ||||
| 9 Oct | 3174.30 | 3.5 | 0.55 | 41,250 | 1,500 | 15,750 | ||||
| 8 Oct | 3185.25 | 2.95 | -0.65 | 8,500 | -2,000 | 17,000 | ||||
| 7 Oct | 3153.30 | 3.6 | -1.55 | 19,500 | 5,750 | 19,000 | ||||
| 4 Oct | 3208.80 | 5.15 | -5.90 | 24,750 | 1,000 | 13,000 | ||||
| 3 Oct | 3299.80 | 11.05 | -4.00 | 20,500 | 3,500 | 12,500 | ||||
| 1 Oct | 3340.15 | 15.05 | -2.80 | 13,000 | 250 | 9,250 | ||||
| 30 Sept | 3359.40 | 17.85 | 0.95 | 10,500 | 1,750 | 8,750 | ||||
| 27 Sept | 3363.45 | 16.9 | -17.55 | 8,500 | 6,750 | 6,750 | ||||
| 24 Sept | 3265.05 | 34.45 | 0 | 0 | 0 | |||||
For Pidilite Industries Ltd - strike price 3640 expiring on 31OCT2024
Delta for 3640 CE is -
Historical price for 3640 CE is as follows
On 18 Oct PIDILITIND was trading at 3261.65. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 0
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 2.15, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 12750
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 3.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 14500
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 0
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 2, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 14500
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 3.5, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 15750
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 2.95, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 17000
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 3.6, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 5750 which increased total open position to 19000
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 5.15, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 13000
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 11.05, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 12500
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 15.05, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 9250
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 17.85, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 8750
On 27 Sept PIDILITIND was trading at 3363.45. The strike last trading price was 16.9, which was -17.55 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 6750
On 24 Sept PIDILITIND was trading at 3265.05. The strike last trading price was 34.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 3640 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3261.65 | 494.35 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 3154.45 | 494.35 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 3180.10 | 494.35 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 3163.75 | 494.35 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 3131.45 | 494.35 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 3110.20 | 494.35 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 3137.70 | 494.35 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 3174.30 | 494.35 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 3185.25 | 494.35 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 3153.30 | 494.35 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 3208.80 | 494.35 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 3299.80 | 494.35 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 3340.15 | 494.35 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 3359.40 | 494.35 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 3363.45 | 494.35 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 3265.05 | 494.35 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3640 expiring on 31OCT2024
Delta for 3640 PE is -
Historical price for 3640 PE is as follows
On 18 Oct PIDILITIND was trading at 3261.65. The strike last trading price was 494.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 494.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 494.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 494.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 494.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 494.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 494.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 494.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 494.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 494.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 494.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 494.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 494.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 494.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PIDILITIND was trading at 3363.45. The strike last trading price was 494.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PIDILITIND was trading at 3265.05. The strike last trading price was 494.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
