PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
18 Oct 2024 10:44 AM IST
| PIDILITIND 3600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3261.65 | 4.45 | 2.35 | 1,31,000 | 7,750 | 97,750 | ||||
| 17 Oct | 3154.45 | 2.1 | -0.30 | 12,000 | 2,000 | 90,250 | ||||
| 16 Oct | 3180.10 | 2.4 | -0.75 | 38,250 | -1,000 | 88,250 | ||||
| 15 Oct | 3163.75 | 3.15 | 0.35 | 35,500 | 2,500 | 89,250 | ||||
| 14 Oct | 3131.45 | 2.8 | -0.90 | 2,000 | 0 | 86,750 | ||||
| 11 Oct | 3110.20 | 3.7 | 0.85 | 11,500 | -4,250 | 86,750 | ||||
| 10 Oct | 3137.70 | 2.85 | -1.55 | 12,750 | -3,250 | 91,000 | ||||
| 9 Oct | 3174.30 | 4.4 | -0.50 | 18,750 | 3,000 | 94,500 | ||||
| 8 Oct | 3185.25 | 4.9 | 0.65 | 21,250 | -3,750 | 92,750 | ||||
| 7 Oct | 3153.30 | 4.25 | -2.20 | 47,000 | -500 | 97,000 | ||||
|
|
||||||||||
| 4 Oct | 3208.80 | 6.45 | -7.55 | 81,000 | -2,250 | 99,750 | ||||
| 3 Oct | 3299.80 | 14 | -6.00 | 74,000 | 15,500 | 1,02,750 | ||||
| 1 Oct | 3340.15 | 20 | -5.00 | 44,000 | 1,500 | 87,000 | ||||
| 30 Sept | 3359.40 | 25 | 4.30 | 1,46,250 | 6,250 | 85,500 | ||||
| 27 Sept | 3363.45 | 20.7 | 5.70 | 1,14,000 | 22,750 | 80,000 | ||||
| 26 Sept | 3289.65 | 15 | -9.00 | 88,250 | 56,250 | 57,000 | ||||
| 24 Sept | 3265.05 | 24 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 3269.10 | 24 | 0.00 | 0 | 0 | 750 | ||||
| 9 Sept | 3273.95 | 24 | 250 | 0 | 500 | |||||
For Pidilite Industries Ltd - strike price 3600 expiring on 31OCT2024
Delta for 3600 CE is -
Historical price for 3600 CE is as follows
On 18 Oct PIDILITIND was trading at 3261.65. The strike last trading price was 4.45, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 7750 which increased total open position to 97750
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 2.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 90250
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 2.4, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 88250
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 3.15, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 89250
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 2.8, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 86750
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 3.7, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -4250 which decreased total open position to 86750
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 2.85, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -3250 which decreased total open position to 91000
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 4.4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 94500
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 4.9, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 92750
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 4.25, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 97000
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 6.45, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 99750
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 14, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 15500 which increased total open position to 102750
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 20, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 87000
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 25, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 85500
On 27 Sept PIDILITIND was trading at 3363.45. The strike last trading price was 20.7, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by 22750 which increased total open position to 80000
On 26 Sept PIDILITIND was trading at 3289.65. The strike last trading price was 15, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 56250 which increased total open position to 57000
On 24 Sept PIDILITIND was trading at 3265.05. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PIDILITIND was trading at 3269.10. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
| PIDILITIND 3600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3261.65 | 460.8 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 3154.45 | 460.8 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 3180.10 | 460.8 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 3163.75 | 460.8 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 3131.45 | 460.8 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 3110.20 | 460.8 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 3137.70 | 460.8 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 3174.30 | 460.8 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 3185.25 | 460.8 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 3153.30 | 460.8 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 3208.80 | 460.8 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 3299.80 | 460.8 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 3340.15 | 460.8 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 3359.40 | 460.8 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 3363.45 | 460.8 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 3289.65 | 460.8 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 3265.05 | 460.8 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 3269.10 | 460.8 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3273.95 | 460.8 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3600 expiring on 31OCT2024
Delta for 3600 PE is -
Historical price for 3600 PE is as follows
On 18 Oct PIDILITIND was trading at 3261.65. The strike last trading price was 460.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 460.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 460.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 460.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 460.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 460.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 460.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 460.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 460.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 460.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 460.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 460.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 460.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 460.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PIDILITIND was trading at 3363.45. The strike last trading price was 460.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PIDILITIND was trading at 3289.65. The strike last trading price was 460.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PIDILITIND was trading at 3265.05. The strike last trading price was 460.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PIDILITIND was trading at 3269.10. The strike last trading price was 460.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 460.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
