PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
18 Oct 2024 10:44 AM IST
| PIDILITIND 3560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3261.65 | 3.05 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 3154.45 | 3.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 3180.10 | 3.05 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 3163.75 | 3.05 | 0.00 | 0 | -1,000 | 0 | ||||
| 14 Oct | 3131.45 | 3.05 | 0.65 | 1,000 | 0 | 8,250 | ||||
| 11 Oct | 3110.20 | 2.4 | -1.10 | 250 | 0 | 8,500 | ||||
| 10 Oct | 3137.70 | 3.5 | -1.75 | 6,250 | 2,500 | 9,250 | ||||
| 9 Oct | 3174.30 | 5.25 | -1.40 | 7,750 | 250 | 6,500 | ||||
| 8 Oct | 3185.25 | 6.65 | 1.00 | 8,000 | -1,250 | 7,750 | ||||
| 7 Oct | 3153.30 | 5.65 | -3.15 | 16,250 | 1,750 | 9,250 | ||||
| 4 Oct | 3208.80 | 8.8 | -10.75 | 18,500 | -2,250 | 9,500 | ||||
| 3 Oct | 3299.80 | 19.55 | -7.80 | 15,500 | 5,750 | 11,750 | ||||
| 1 Oct | 3340.15 | 27.35 | -2.80 | 8,000 | 3,250 | 6,250 | ||||
| 30 Sept | 3359.40 | 30.15 | 3.15 | 9,500 | 2,500 | 2,750 | ||||
| 27 Sept | 3363.45 | 27 | 5.00 | 250 | 0 | 250 | ||||
| 26 Sept | 3289.65 | 22 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 3265.05 | 22 | -24.55 | 250 | 0 | 250 | ||||
| 17 Sept | 3269.10 | 46.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Sept | 3273.95 | 46.55 | 0 | 0 | 0 | |||||
For Pidilite Industries Ltd - strike price 3560 expiring on 31OCT2024
Delta for 3560 CE is -
Historical price for 3560 CE is as follows
On 18 Oct PIDILITIND was trading at 3261.65. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 3.05, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8250
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 2.4, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8500
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 3.5, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 9250
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 5.25, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 6500
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 6.65, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 7750
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 5.65, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 9250
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 8.8, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 9500
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 19.55, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by 5750 which increased total open position to 11750
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 27.35, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 6250
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 30.15, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2750
On 27 Sept PIDILITIND was trading at 3363.45. The strike last trading price was 27, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 26 Sept PIDILITIND was trading at 3289.65. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PIDILITIND was trading at 3265.05. The strike last trading price was 22, which was -24.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 17 Sept PIDILITIND was trading at 3269.10. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 46.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 3560 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3261.65 | 384.05 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 3154.45 | 384.05 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 3180.10 | 384.05 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 3163.75 | 384.05 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 3131.45 | 384.05 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 3110.20 | 384.05 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 3137.70 | 384.05 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 3174.30 | 384.05 | 0.00 | 0 | 250 | 0 |
| 8 Oct | 3185.25 | 384.05 | 200.15 | 250 | 0 | 500 |
| 7 Oct | 3153.30 | 183.9 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 3208.80 | 183.9 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 3299.80 | 183.9 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 3340.15 | 183.9 | 0.00 | 0 | 500 | 0 |
| 30 Sept | 3359.40 | 183.9 | -244.10 | 750 | 250 | 250 |
| 27 Sept | 3363.45 | 428 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 3289.65 | 428 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 3265.05 | 428 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 3269.10 | 428 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3273.95 | 428 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3560 expiring on 31OCT2024
Delta for 3560 PE is -
Historical price for 3560 PE is as follows
On 18 Oct PIDILITIND was trading at 3261.65. The strike last trading price was 384.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 384.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 384.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 384.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 384.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 384.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 384.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 384.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 384.05, which was 200.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 183.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 183.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 183.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 183.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 183.9, which was -244.10 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 27 Sept PIDILITIND was trading at 3363.45. The strike last trading price was 428, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PIDILITIND was trading at 3289.65. The strike last trading price was 428, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PIDILITIND was trading at 3265.05. The strike last trading price was 428, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PIDILITIND was trading at 3269.10. The strike last trading price was 428, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 428, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
