PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
18 Oct 2024 10:44 AM IST
| PIDILITIND 3540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3261.65 | 5.8 | 3.80 | 2,000 | -1,000 | 11,250 | ||||
| 17 Oct | 3154.45 | 2 | -1.55 | 500 | 0 | 12,250 | ||||
| 16 Oct | 3180.10 | 3.55 | -0.25 | 250 | 0 | 12,500 | ||||
| 15 Oct | 3163.75 | 3.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 3131.45 | 3.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 3110.20 | 3.8 | 0.00 | 0 | 1,000 | 0 | ||||
| 10 Oct | 3137.70 | 3.8 | -4.45 | 5,500 | 1,000 | 12,500 | ||||
| 9 Oct | 3174.30 | 8.25 | 0.80 | 7,000 | 250 | 11,500 | ||||
| 8 Oct | 3185.25 | 7.45 | 1.15 | 13,500 | 3,500 | 12,000 | ||||
| 7 Oct | 3153.30 | 6.3 | -3.70 | 23,000 | 750 | 8,500 | ||||
| 4 Oct | 3208.80 | 10 | -11.95 | 8,000 | -3,250 | 8,750 | ||||
| 3 Oct | 3299.80 | 21.95 | -7.65 | 14,750 | 4,250 | 12,500 | ||||
|
|
||||||||||
| 1 Oct | 3340.15 | 29.6 | -6.40 | 11,000 | -2,000 | 8,000 | ||||
| 30 Sept | 3359.40 | 36 | 5.40 | 16,750 | 500 | 10,000 | ||||
| 27 Sept | 3363.45 | 30.6 | 6.75 | 12,000 | 4,250 | 9,500 | ||||
| 26 Sept | 3289.65 | 23.85 | -10.80 | 5,500 | 2,000 | 2,500 | ||||
| 24 Sept | 3265.05 | 34.65 | 0.00 | 0 | 500 | 0 | ||||
| 23 Sept | 3295.35 | 34.65 | 34.65 | 33,750 | 500 | 500 | ||||
| 17 Sept | 3269.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 3273.95 | 0 | 0 | 0 | 0 | |||||
For Pidilite Industries Ltd - strike price 3540 expiring on 31OCT2024
Delta for 3540 CE is -
Historical price for 3540 CE is as follows
On 18 Oct PIDILITIND was trading at 3261.65. The strike last trading price was 5.8, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 11250
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 2, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12250
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 3.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12500
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 3.8, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 12500
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 8.25, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 11500
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 7.45, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 12000
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 6.3, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 8500
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 10, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by -3250 which decreased total open position to 8750
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 21.95, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 12500
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 29.6, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 8000
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 36, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 10000
On 27 Sept PIDILITIND was trading at 3363.45. The strike last trading price was 30.6, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 9500
On 26 Sept PIDILITIND was trading at 3289.65. The strike last trading price was 23.85, which was -10.80 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2500
On 24 Sept PIDILITIND was trading at 3265.05. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 23 Sept PIDILITIND was trading at 3295.35. The strike last trading price was 34.65, which was 34.65 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 17 Sept PIDILITIND was trading at 3269.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 3540 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3261.65 | 434.75 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 3154.45 | 434.75 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 3180.10 | 434.75 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 3163.75 | 434.75 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 3131.45 | 434.75 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 3110.20 | 434.75 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 3137.70 | 434.75 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 3174.30 | 434.75 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 3185.25 | 434.75 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 3153.30 | 434.75 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 3208.80 | 434.75 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 3299.80 | 434.75 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 3340.15 | 434.75 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 3359.40 | 434.75 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 3363.45 | 434.75 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 3289.65 | 434.75 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 3265.05 | 434.75 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 3295.35 | 434.75 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 3269.10 | 434.75 | 434.75 | 0 | 0 | 0 |
| 9 Sept | 3273.95 | 0 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3540 expiring on 31OCT2024
Delta for 3540 PE is -
Historical price for 3540 PE is as follows
On 18 Oct PIDILITIND was trading at 3261.65. The strike last trading price was 434.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 434.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 434.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 434.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 434.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 434.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 434.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 434.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 434.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 434.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 434.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 434.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 434.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 434.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PIDILITIND was trading at 3363.45. The strike last trading price was 434.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PIDILITIND was trading at 3289.65. The strike last trading price was 434.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PIDILITIND was trading at 3265.05. The strike last trading price was 434.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PIDILITIND was trading at 3295.35. The strike last trading price was 434.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PIDILITIND was trading at 3269.10. The strike last trading price was 434.75, which was 434.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
