PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
18 Oct 2024 10:44 AM IST
| PIDILITIND 3520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3261.65 | 8.25 | -0.95 | 7,750 | 3,000 | 17,500 | ||||
| 17 Oct | 3154.45 | 9.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Oct | 3180.10 | 9.2 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 3163.75 | 9.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 3131.45 | 9.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 3110.20 | 9.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 3137.70 | 9.2 | 0.00 | 0 | -2,750 | 0 | ||||
| 9 Oct | 3174.30 | 9.2 | 2.05 | 5,750 | -1,000 | 16,250 | ||||
| 8 Oct | 3185.25 | 7.15 | -0.80 | 12,750 | 1,250 | 17,500 | ||||
| 7 Oct | 3153.30 | 7.95 | -3.65 | 13,500 | 3,000 | 15,500 | ||||
| 4 Oct | 3208.80 | 11.6 | -15.60 | 15,000 | -1,500 | 12,750 | ||||
| 3 Oct | 3299.80 | 27.2 | -7.30 | 6,250 | 250 | 13,000 | ||||
| 1 Oct | 3340.15 | 34.5 | -7.00 | 6,250 | 1,000 | 13,000 | ||||
| 30 Sept | 3359.40 | 41.5 | 3.65 | 10,250 | 0 | 12,000 | ||||
| 27 Sept | 3363.45 | 37.85 | 7.95 | 7,750 | 3,000 | 11,750 | ||||
| 26 Sept | 3289.65 | 29.9 | 12.80 | 6,250 | 4,250 | 8,500 | ||||
| 25 Sept | 3256.70 | 17.1 | -1.60 | 2,500 | -250 | 3,250 | ||||
| 24 Sept | 3265.05 | 18.7 | -3.80 | 1,03,500 | 1,000 | 3,000 | ||||
| 23 Sept | 3295.35 | 22.5 | -31.30 | 59,750 | 2,000 | 2,000 | ||||
| 17 Sept | 3269.10 | 53.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 3273.95 | 53.8 | 0 | 0 | 0 | |||||
For Pidilite Industries Ltd - strike price 3520 expiring on 31OCT2024
Delta for 3520 CE is -
Historical price for 3520 CE is as follows
On 18 Oct PIDILITIND was trading at 3261.65. The strike last trading price was 8.25, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 17500
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 0
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 9.2, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 16250
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 7.15, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 17500
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 7.95, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 15500
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 11.6, which was -15.60 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 12750
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 27.2, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 13000
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 34.5, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 13000
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 41.5, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 27 Sept PIDILITIND was trading at 3363.45. The strike last trading price was 37.85, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 11750
On 26 Sept PIDILITIND was trading at 3289.65. The strike last trading price was 29.9, which was 12.80 higher than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 8500
On 25 Sept PIDILITIND was trading at 3256.70. The strike last trading price was 17.1, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 3250
On 24 Sept PIDILITIND was trading at 3265.05. The strike last trading price was 18.7, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3000
On 23 Sept PIDILITIND was trading at 3295.35. The strike last trading price was 22.5, which was -31.30 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 17 Sept PIDILITIND was trading at 3269.10. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 53.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 3520 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3261.65 | 182.7 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 3154.45 | 182.7 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 3180.10 | 182.7 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 3163.75 | 182.7 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 3131.45 | 182.7 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 3110.20 | 182.7 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 3137.70 | 182.7 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 3174.30 | 182.7 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 3185.25 | 182.7 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 3153.30 | 182.7 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 3208.80 | 182.7 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 3299.80 | 182.7 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 3340.15 | 182.7 | 14.45 | 250 | 0 | 250 |
| 30 Sept | 3359.40 | 168.25 | -227.80 | 250 | 0 | 0 |
| 27 Sept | 3363.45 | 396.05 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 3289.65 | 396.05 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 3256.70 | 396.05 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 3265.05 | 396.05 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 3295.35 | 396.05 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 3269.10 | 396.05 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3273.95 | 396.05 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3520 expiring on 31OCT2024
Delta for 3520 PE is -
Historical price for 3520 PE is as follows
On 18 Oct PIDILITIND was trading at 3261.65. The strike last trading price was 182.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 182.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 182.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 182.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 182.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 182.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 182.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 182.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 182.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 182.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 182.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 182.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 182.7, which was 14.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 168.25, which was -227.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PIDILITIND was trading at 3363.45. The strike last trading price was 396.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PIDILITIND was trading at 3289.65. The strike last trading price was 396.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PIDILITIND was trading at 3256.70. The strike last trading price was 396.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PIDILITIND was trading at 3265.05. The strike last trading price was 396.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PIDILITIND was trading at 3295.35. The strike last trading price was 396.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PIDILITIND was trading at 3269.10. The strike last trading price was 396.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 396.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
