PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
18 Oct 2024 10:44 AM IST
| PIDILITIND 3480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3261.65 | 14.5 | 9.85 | 250 | 0 | 14,250 | ||||
| 17 Oct | 3154.45 | 4.65 | 0.30 | 6,750 | -250 | 14,000 | ||||
| 16 Oct | 3180.10 | 4.35 | -2.45 | 2,000 | 0 | 12,750 | ||||
| 15 Oct | 3163.75 | 6.8 | 2.00 | 15,500 | -750 | 12,750 | ||||
| 14 Oct | 3131.45 | 4.8 | 0.80 | 12,250 | 3,750 | 13,500 | ||||
| 11 Oct | 3110.20 | 4 | -1.45 | 9,500 | 500 | 10,000 | ||||
| 10 Oct | 3137.70 | 5.45 | -4.25 | 6,250 | -1,000 | 9,500 | ||||
| 9 Oct | 3174.30 | 9.7 | -1.20 | 6,250 | -1,750 | 9,250 | ||||
| 8 Oct | 3185.25 | 10.9 | 1.70 | 12,500 | -250 | 13,750 | ||||
| 7 Oct | 3153.30 | 9.2 | -5.80 | 9,500 | 750 | 15,000 | ||||
| 4 Oct | 3208.80 | 15 | -18.00 | 17,750 | -2,250 | 14,250 | ||||
| 3 Oct | 3299.80 | 33 | -10.50 | 61,500 | -16,750 | 16,250 | ||||
|
|
||||||||||
| 1 Oct | 3340.15 | 43.5 | -10.35 | 10,250 | 2,500 | 33,000 | ||||
| 30 Sept | 3359.40 | 53.85 | 5.75 | 46,000 | 17,750 | 30,750 | ||||
| 27 Sept | 3363.45 | 48.1 | 11.10 | 4,500 | -1,500 | 13,000 | ||||
| 26 Sept | 3289.65 | 37 | 13.00 | 5,750 | 3,000 | 14,500 | ||||
| 25 Sept | 3256.70 | 24 | -6.30 | 1,500 | 250 | 11,250 | ||||
| 24 Sept | 3265.05 | 30.3 | 0.00 | 250 | 0 | 10,750 | ||||
| 23 Sept | 3295.35 | 30.3 | -1.35 | 20,000 | 1,000 | 10,750 | ||||
| 20 Sept | 3287.10 | 31.65 | -30.50 | 1,44,250 | 9,000 | 9,000 | ||||
| 17 Sept | 3269.10 | 62.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 3273.95 | 62.15 | 0 | 0 | 0 | |||||
For Pidilite Industries Ltd - strike price 3480 expiring on 31OCT2024
Delta for 3480 CE is -
Historical price for 3480 CE is as follows
On 18 Oct PIDILITIND was trading at 3261.65. The strike last trading price was 14.5, which was 9.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14250
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 4.65, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 14000
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 4.35, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12750
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 6.8, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 12750
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 4.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 13500
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 4, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 10000
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 5.45, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 9500
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 9.7, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 9250
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 10.9, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 13750
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 9.2, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 15000
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 15, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 14250
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 33, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by -16750 which decreased total open position to 16250
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 43.5, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 33000
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 53.85, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 17750 which increased total open position to 30750
On 27 Sept PIDILITIND was trading at 3363.45. The strike last trading price was 48.1, which was 11.10 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 13000
On 26 Sept PIDILITIND was trading at 3289.65. The strike last trading price was 37, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 14500
On 25 Sept PIDILITIND was trading at 3256.70. The strike last trading price was 24, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 11250
On 24 Sept PIDILITIND was trading at 3265.05. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10750
On 23 Sept PIDILITIND was trading at 3295.35. The strike last trading price was 30.3, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 10750
On 20 Sept PIDILITIND was trading at 3287.10. The strike last trading price was 31.65, which was -30.50 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 17 Sept PIDILITIND was trading at 3269.10. The strike last trading price was 62.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 62.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 3480 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3261.65 | 208.3 | -72.25 | 250 | 0 | 1,250 |
| 17 Oct | 3154.45 | 280.55 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 3180.10 | 280.55 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 3163.75 | 280.55 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 3131.45 | 280.55 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 3110.20 | 280.55 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 3137.70 | 280.55 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 3174.30 | 280.55 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 3185.25 | 280.55 | 103.00 | 250 | 0 | 1,250 |
| 7 Oct | 3153.30 | 177.55 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 3208.80 | 177.55 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 3299.80 | 177.55 | 24.80 | 750 | 0 | 1,250 |
| 1 Oct | 3340.15 | 152.75 | 12.80 | 750 | 250 | 1,250 |
| 30 Sept | 3359.40 | 139.95 | -225.20 | 1,250 | 250 | 250 |
| 27 Sept | 3363.45 | 365.15 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 3289.65 | 365.15 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 3256.70 | 365.15 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 3265.05 | 365.15 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 3295.35 | 365.15 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 3287.10 | 365.15 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 3269.10 | 365.15 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3273.95 | 365.15 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3480 expiring on 31OCT2024
Delta for 3480 PE is -
Historical price for 3480 PE is as follows
On 18 Oct PIDILITIND was trading at 3261.65. The strike last trading price was 208.3, which was -72.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 280.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 280.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 280.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 280.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 280.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 280.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 280.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 280.55, which was 103.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 177.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 177.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 177.55, which was 24.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 152.75, which was 12.80 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1250
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 139.95, which was -225.20 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 27 Sept PIDILITIND was trading at 3363.45. The strike last trading price was 365.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PIDILITIND was trading at 3289.65. The strike last trading price was 365.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PIDILITIND was trading at 3256.70. The strike last trading price was 365.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PIDILITIND was trading at 3265.05. The strike last trading price was 365.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PIDILITIND was trading at 3295.35. The strike last trading price was 365.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PIDILITIND was trading at 3287.10. The strike last trading price was 365.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PIDILITIND was trading at 3269.10. The strike last trading price was 365.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 365.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
