PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
18 Oct 2024 10:54 AM IST
| PIDILITIND 3460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3279.15 | 16 | 10.75 | 19,750 | 4,000 | 15,250 | ||||
| 17 Oct | 3154.45 | 5.25 | 0.15 | 4,000 | -1,000 | 10,750 | ||||
| 16 Oct | 3180.10 | 5.1 | -2.45 | 11,000 | 2,000 | 11,250 | ||||
| 15 Oct | 3163.75 | 7.55 | 3.35 | 3,250 | 2,250 | 9,250 | ||||
|
|
||||||||||
| 14 Oct | 3131.45 | 4.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 3110.20 | 4.2 | -2.00 | 250 | 0 | 7,000 | ||||
| 10 Oct | 3137.70 | 6.2 | -3.65 | 750 | 0 | 7,000 | ||||
| 9 Oct | 3174.30 | 9.85 | -2.15 | 13,250 | -2,000 | 7,250 | ||||
| 8 Oct | 3185.25 | 12 | 1.15 | 10,250 | 250 | 10,500 | ||||
| 7 Oct | 3153.30 | 10.85 | -6.10 | 7,000 | 750 | 11,250 | ||||
| 4 Oct | 3208.80 | 16.95 | -21.80 | 10,500 | 1,000 | 10,500 | ||||
| 3 Oct | 3299.80 | 38.75 | -11.60 | 7,500 | -250 | 9,750 | ||||
| 1 Oct | 3340.15 | 50.35 | -9.45 | 9,750 | 1,750 | 10,000 | ||||
| 30 Sept | 3359.40 | 59.8 | 5.80 | 15,750 | -500 | 8,500 | ||||
| 27 Sept | 3363.45 | 54 | 13.55 | 8,500 | 3,000 | 8,750 | ||||
| 26 Sept | 3289.65 | 40.45 | 10.45 | 9,500 | 4,250 | 5,750 | ||||
| 25 Sept | 3256.70 | 30 | 0.00 | 250 | 0 | 1,250 | ||||
| 24 Sept | 3265.05 | 30 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 3295.35 | 30 | 0.00 | 0 | 500 | 0 | ||||
| 20 Sept | 3287.10 | 30 | 2.00 | 500 | 250 | 1,000 | ||||
| 19 Sept | 3244.00 | 28 | -1.90 | 50,750 | 1,000 | 1,000 | ||||
| 17 Sept | 3269.10 | 29.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 3273.95 | 29.9 | 0 | 0 | 0 | |||||
For Pidilite Industries Ltd - strike price 3460 expiring on 31OCT2024
Delta for 3460 CE is -
Historical price for 3460 CE is as follows
On 18 Oct PIDILITIND was trading at 3279.15. The strike last trading price was 16, which was 10.75 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 15250
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 5.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 10750
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 5.1, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 11250
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 7.55, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 9250
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 4.2, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 6.2, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 9.85, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 7250
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 12, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 10500
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 10.85, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 11250
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 16.95, which was -21.80 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 10500
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 38.75, which was -11.60 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 9750
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 50.35, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 10000
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 59.8, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 8500
On 27 Sept PIDILITIND was trading at 3363.45. The strike last trading price was 54, which was 13.55 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 8750
On 26 Sept PIDILITIND was trading at 3289.65. The strike last trading price was 40.45, which was 10.45 higher than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 5750
On 25 Sept PIDILITIND was trading at 3256.70. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 24 Sept PIDILITIND was trading at 3265.05. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PIDILITIND was trading at 3295.35. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 20 Sept PIDILITIND was trading at 3287.10. The strike last trading price was 30, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1000
On 19 Sept PIDILITIND was trading at 3244.00. The strike last trading price was 28, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 17 Sept PIDILITIND was trading at 3269.10. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 29.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 3460 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3279.15 | 189.7 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 3154.45 | 189.7 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 3180.10 | 189.7 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 3163.75 | 189.7 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 3131.45 | 189.7 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 3110.20 | 189.7 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 3137.70 | 189.7 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 3174.30 | 189.7 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 3185.25 | 189.7 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 3153.30 | 189.7 | 0.00 | 0 | 250 | 0 |
| 4 Oct | 3208.80 | 189.7 | 52.40 | 500 | 0 | 750 |
| 3 Oct | 3299.80 | 137.3 | 0.00 | 0 | 250 | 0 |
| 1 Oct | 3340.15 | 137.3 | 2.70 | 750 | -250 | 250 |
| 30 Sept | 3359.40 | 134.6 | -231.25 | 750 | 250 | 250 |
| 27 Sept | 3363.45 | 365.85 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 3289.65 | 365.85 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 3256.70 | 365.85 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 3265.05 | 365.85 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 3295.35 | 365.85 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 3287.10 | 365.85 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 3244.00 | 365.85 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 3269.10 | 365.85 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3273.95 | 365.85 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3460 expiring on 31OCT2024
Delta for 3460 PE is -
Historical price for 3460 PE is as follows
On 18 Oct PIDILITIND was trading at 3279.15. The strike last trading price was 189.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 189.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 189.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 189.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 189.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 189.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 189.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 189.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 189.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 189.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 189.7, which was 52.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 137.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 137.3, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 250
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 134.6, which was -231.25 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 27 Sept PIDILITIND was trading at 3363.45. The strike last trading price was 365.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PIDILITIND was trading at 3289.65. The strike last trading price was 365.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PIDILITIND was trading at 3256.70. The strike last trading price was 365.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PIDILITIND was trading at 3265.05. The strike last trading price was 365.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PIDILITIND was trading at 3295.35. The strike last trading price was 365.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PIDILITIND was trading at 3287.10. The strike last trading price was 365.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PIDILITIND was trading at 3244.00. The strike last trading price was 365.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PIDILITIND was trading at 3269.10. The strike last trading price was 365.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 365.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
