PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
18 Oct 2024 10:44 AM IST
| PIDILITIND 3440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3261.65 | 16.75 | 9.75 | 32,250 | 7,250 | 22,750 | ||||
| 17 Oct | 3154.45 | 7 | 0.60 | 3,500 | 1,500 | 15,500 | ||||
| 16 Oct | 3180.10 | 6.4 | -2.60 | 1,750 | 500 | 14,250 | ||||
| 15 Oct | 3163.75 | 9 | 2.85 | 2,000 | 750 | 13,750 | ||||
| 14 Oct | 3131.45 | 6.15 | 1.60 | 2,000 | -750 | 13,000 | ||||
| 11 Oct | 3110.20 | 4.55 | -2.80 | 7,500 | 500 | 14,000 | ||||
| 10 Oct | 3137.70 | 7.35 | -6.95 | 3,750 | -500 | 13,250 | ||||
| 9 Oct | 3174.30 | 14.3 | 1.90 | 7,000 | 2,500 | 13,750 | ||||
| 8 Oct | 3185.25 | 12.4 | 0.65 | 12,500 | 2,750 | 14,500 | ||||
| 7 Oct | 3153.30 | 11.75 | -8.95 | 7,500 | -4,250 | 12,000 | ||||
| 4 Oct | 3208.80 | 20.7 | -21.55 | 22,000 | -250 | 16,250 | ||||
| 3 Oct | 3299.80 | 42.25 | -13.35 | 18,750 | -250 | 16,250 | ||||
| 1 Oct | 3340.15 | 55.6 | -13.00 | 14,000 | 2,750 | 16,500 | ||||
| 30 Sept | 3359.40 | 68.6 | 7.60 | 57,000 | 5,250 | 13,500 | ||||
| 27 Sept | 3363.45 | 61 | 15.00 | 10,250 | 1,500 | 8,000 | ||||
| 26 Sept | 3289.65 | 46 | 6.00 | 8,250 | 2,000 | 4,000 | ||||
|
|
||||||||||
| 25 Sept | 3256.70 | 40 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 3265.05 | 40 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 3295.35 | 40 | 0.00 | 0 | 1,250 | 0 | ||||
| 20 Sept | 3287.10 | 40 | 4.70 | 1,750 | 0 | 750 | ||||
| 19 Sept | 3244.00 | 35.3 | -36.00 | 44,000 | 750 | 750 | ||||
| 17 Sept | 3269.10 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 3273.95 | 71.3 | 0 | 0 | 0 | |||||
For Pidilite Industries Ltd - strike price 3440 expiring on 31OCT2024
Delta for 3440 CE is -
Historical price for 3440 CE is as follows
On 18 Oct PIDILITIND was trading at 3261.65. The strike last trading price was 16.75, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 22750
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 7, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 15500
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 6.4, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 14250
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 9, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 13750
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 6.15, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 13000
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 4.55, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 14000
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 7.35, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 13250
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 14.3, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 13750
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 12.4, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 14500
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 11.75, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by -4250 which decreased total open position to 12000
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 20.7, which was -21.55 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 16250
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 42.25, which was -13.35 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 16250
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 55.6, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 16500
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 68.6, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 13500
On 27 Sept PIDILITIND was trading at 3363.45. The strike last trading price was 61, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 8000
On 26 Sept PIDILITIND was trading at 3289.65. The strike last trading price was 46, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 4000
On 25 Sept PIDILITIND was trading at 3256.70. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PIDILITIND was trading at 3265.05. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PIDILITIND was trading at 3295.35. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 20 Sept PIDILITIND was trading at 3287.10. The strike last trading price was 40, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 19 Sept PIDILITIND was trading at 3244.00. The strike last trading price was 35.3, which was -36.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 17 Sept PIDILITIND was trading at 3269.10. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 71.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 3440 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3261.65 | 189.6 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 3154.45 | 189.6 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 3180.10 | 189.6 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 3163.75 | 189.6 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 3131.45 | 189.6 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 3110.20 | 189.6 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 3137.70 | 189.6 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 3174.30 | 189.6 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 3185.25 | 189.6 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 3153.30 | 189.6 | 0.00 | 0 | 250 | 0 |
| 4 Oct | 3208.80 | 189.6 | 26.65 | 500 | 0 | 500 |
| 3 Oct | 3299.80 | 162.95 | 32.25 | 250 | 0 | 250 |
| 1 Oct | 3340.15 | 130.7 | 15.70 | 250 | 0 | 0 |
| 30 Sept | 3359.40 | 115 | -220.10 | 1,000 | 500 | 500 |
| 27 Sept | 3363.45 | 335.1 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 3289.65 | 335.1 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 3256.70 | 335.1 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 3265.05 | 335.1 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 3295.35 | 335.1 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 3287.10 | 335.1 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 3244.00 | 335.1 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 3269.10 | 335.1 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3273.95 | 335.1 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3440 expiring on 31OCT2024
Delta for 3440 PE is -
Historical price for 3440 PE is as follows
On 18 Oct PIDILITIND was trading at 3261.65. The strike last trading price was 189.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 189.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 189.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 189.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 189.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 189.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 189.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 189.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 189.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 189.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 189.6, which was 26.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 162.95, which was 32.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 130.7, which was 15.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 115, which was -220.10 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 27 Sept PIDILITIND was trading at 3363.45. The strike last trading price was 335.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PIDILITIND was trading at 3289.65. The strike last trading price was 335.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PIDILITIND was trading at 3256.70. The strike last trading price was 335.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PIDILITIND was trading at 3265.05. The strike last trading price was 335.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PIDILITIND was trading at 3295.35. The strike last trading price was 335.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PIDILITIND was trading at 3287.10. The strike last trading price was 335.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PIDILITIND was trading at 3244.00. The strike last trading price was 335.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PIDILITIND was trading at 3269.10. The strike last trading price was 335.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 335.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
