PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
20 Dec 2024 04:13 PM IST
| PIDILITIND 26DEC2024 3440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.07
Theta: -0.26
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2976.80 | 0.35 | -0.30 | 43.80 | 7 | -1 | 87 | |||
| 19 Dec | 2989.00 | 0.65 | -0.35 | 43.15 | 27 | -2 | 89 | |||
|
|
||||||||||
| 18 Dec | 3057.65 | 1 | 0.10 | 36.84 | 9 | -3 | 91 | |||
| 17 Dec | 3081.35 | 0.9 | -1.40 | 31.92 | 50 | 1 | 98 | |||
| 16 Dec | 3193.85 | 2.3 | 0.35 | 25.26 | 17 | 0 | 97 | |||
| 13 Dec | 3185.20 | 1.95 | -0.65 | 21.75 | 17 | 0 | 97 | |||
| 12 Dec | 3190.10 | 2.6 | -0.70 | 21.60 | 59 | -5 | 97 | |||
| 11 Dec | 3191.20 | 3.3 | -2.45 | 20.67 | 143 | -21 | 102 | |||
| 10 Dec | 3213.15 | 5.75 | 3.65 | 22.12 | 82 | 10 | 123 | |||
| 9 Dec | 3160.75 | 2.1 | -1.30 | 20.67 | 8 | 0 | 113 | |||
| 6 Dec | 3162.25 | 3.4 | -1.30 | 20.45 | 97 | -9 | 112 | |||
| 5 Dec | 3191.95 | 4.7 | -1.25 | 19.57 | 86 | 9 | 120 | |||
| 4 Dec | 3204.75 | 5.95 | 2.15 | 19.81 | 194 | 21 | 110 | |||
| 3 Dec | 3149.00 | 3.8 | 3.80 | 20.25 | 149 | 90 | 90 | |||
| 3 Oct | 3299.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3340.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3359.40 | 0 | - | 0 | 0 | 0 | ||||
For Pidilite Industries Ltd - strike price 3440 expiring on 26DEC2024
Delta for 3440 CE is 0.01
Historical price for 3440 CE is as follows
On 20 Dec PIDILITIND was trading at 2976.80. The strike last trading price was 0.35, which was -0.30 lower than the previous day. The implied volatity was 43.80, the open interest changed by -1 which decreased total open position to 87
On 19 Dec PIDILITIND was trading at 2989.00. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was 43.15, the open interest changed by -2 which decreased total open position to 89
On 18 Dec PIDILITIND was trading at 3057.65. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was 36.84, the open interest changed by -3 which decreased total open position to 91
On 17 Dec PIDILITIND was trading at 3081.35. The strike last trading price was 0.9, which was -1.40 lower than the previous day. The implied volatity was 31.92, the open interest changed by 1 which increased total open position to 98
On 16 Dec PIDILITIND was trading at 3193.85. The strike last trading price was 2.3, which was 0.35 higher than the previous day. The implied volatity was 25.26, the open interest changed by 0 which decreased total open position to 97
On 13 Dec PIDILITIND was trading at 3185.20. The strike last trading price was 1.95, which was -0.65 lower than the previous day. The implied volatity was 21.75, the open interest changed by 0 which decreased total open position to 97
On 12 Dec PIDILITIND was trading at 3190.10. The strike last trading price was 2.6, which was -0.70 lower than the previous day. The implied volatity was 21.60, the open interest changed by -5 which decreased total open position to 97
On 11 Dec PIDILITIND was trading at 3191.20. The strike last trading price was 3.3, which was -2.45 lower than the previous day. The implied volatity was 20.67, the open interest changed by -21 which decreased total open position to 102
On 10 Dec PIDILITIND was trading at 3213.15. The strike last trading price was 5.75, which was 3.65 higher than the previous day. The implied volatity was 22.12, the open interest changed by 10 which increased total open position to 123
On 9 Dec PIDILITIND was trading at 3160.75. The strike last trading price was 2.1, which was -1.30 lower than the previous day. The implied volatity was 20.67, the open interest changed by 0 which decreased total open position to 113
On 6 Dec PIDILITIND was trading at 3162.25. The strike last trading price was 3.4, which was -1.30 lower than the previous day. The implied volatity was 20.45, the open interest changed by -9 which decreased total open position to 112
On 5 Dec PIDILITIND was trading at 3191.95. The strike last trading price was 4.7, which was -1.25 lower than the previous day. The implied volatity was 19.57, the open interest changed by 9 which increased total open position to 120
On 4 Dec PIDILITIND was trading at 3204.75. The strike last trading price was 5.95, which was 2.15 higher than the previous day. The implied volatity was 19.81, the open interest changed by 21 which increased total open position to 110
On 3 Dec PIDILITIND was trading at 3149.00. The strike last trading price was 3.8, which was 3.80 higher than the previous day. The implied volatity was 20.25, the open interest changed by 90 which increased total open position to 90
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PIDILITIND 26DEC2024 3440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2976.80 | 214.25 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 2989.00 | 214.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 3057.65 | 214.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 3081.35 | 214.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 3193.85 | 214.25 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 3185.20 | 214.25 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 3190.10 | 214.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 3191.20 | 214.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 3213.15 | 214.25 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 3160.75 | 214.25 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 3162.25 | 214.25 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 3191.95 | 214.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 3204.75 | 214.25 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 3149.00 | 214.25 | 214.25 | - | 0 | 0 | 0 |
| 3 Oct | 3299.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3340.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3359.40 | 0 | - | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3440 expiring on 26DEC2024
Delta for 3440 PE is -
Historical price for 3440 PE is as follows
On 20 Dec PIDILITIND was trading at 2976.80. The strike last trading price was 214.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PIDILITIND was trading at 2989.00. The strike last trading price was 214.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PIDILITIND was trading at 3057.65. The strike last trading price was 214.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PIDILITIND was trading at 3081.35. The strike last trading price was 214.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PIDILITIND was trading at 3193.85. The strike last trading price was 214.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PIDILITIND was trading at 3185.20. The strike last trading price was 214.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PIDILITIND was trading at 3190.10. The strike last trading price was 214.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PIDILITIND was trading at 3191.20. The strike last trading price was 214.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PIDILITIND was trading at 3213.15. The strike last trading price was 214.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PIDILITIND was trading at 3160.75. The strike last trading price was 214.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PIDILITIND was trading at 3162.25. The strike last trading price was 214.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PIDILITIND was trading at 3191.95. The strike last trading price was 214.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PIDILITIND was trading at 3204.75. The strike last trading price was 214.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PIDILITIND was trading at 3149.00. The strike last trading price was 214.25, which was 214.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
