PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
18 Oct 2024 10:44 AM IST
| PIDILITIND 3420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3261.65 | 16 | 9.30 | 41,000 | 7,500 | 22,250 | ||||
|
|
||||||||||
| 17 Oct | 3154.45 | 6.7 | -1.05 | 13,250 | -5,000 | 14,500 | ||||
| 16 Oct | 3180.10 | 7.75 | -1.70 | 4,250 | -750 | 19,750 | ||||
| 15 Oct | 3163.75 | 9.45 | 2.50 | 11,250 | -2,500 | 20,750 | ||||
| 14 Oct | 3131.45 | 6.95 | 1.45 | 11,250 | 2,000 | 23,500 | ||||
| 11 Oct | 3110.20 | 5.5 | -3.00 | 10,250 | -750 | 22,000 | ||||
| 10 Oct | 3137.70 | 8.5 | -6.70 | 19,000 | 0 | 22,000 | ||||
| 9 Oct | 3174.30 | 15.2 | -0.30 | 6,500 | 500 | 21,750 | ||||
| 8 Oct | 3185.25 | 15.5 | 2.30 | 21,500 | 1,000 | 25,000 | ||||
| 7 Oct | 3153.30 | 13.2 | -10.60 | 16,500 | 250 | 24,000 | ||||
| 4 Oct | 3208.80 | 23.8 | -25.45 | 38,500 | 10,500 | 24,000 | ||||
| 3 Oct | 3299.80 | 49.25 | -15.70 | 10,500 | 1,000 | 13,750 | ||||
| 1 Oct | 3340.15 | 64.95 | -10.75 | 19,250 | -7,500 | 12,750 | ||||
| 30 Sept | 3359.40 | 75.7 | 7.70 | 67,500 | 17,750 | 20,500 | ||||
| 27 Sept | 3363.45 | 68 | 31.60 | 5,000 | 2,750 | 2,750 | ||||
| 26 Sept | 3289.65 | 36.4 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 3256.70 | 36.4 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 3265.05 | 36.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 3295.35 | 36.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 3287.10 | 36.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 3244.00 | 36.4 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 3269.10 | 36.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 3273.95 | 36.4 | 0 | 0 | 0 | |||||
For Pidilite Industries Ltd - strike price 3420 expiring on 31OCT2024
Delta for 3420 CE is -
Historical price for 3420 CE is as follows
On 18 Oct PIDILITIND was trading at 3261.65. The strike last trading price was 16, which was 9.30 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 22250
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 6.7, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 14500
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 7.75, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 19750
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 9.45, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 20750
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 6.95, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 23500
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 5.5, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 22000
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 8.5, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22000
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 15.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 21750
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 15.5, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 25000
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 13.2, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 24000
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 23.8, which was -25.45 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 24000
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 49.25, which was -15.70 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 13750
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 64.95, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 12750
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 75.7, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by 17750 which increased total open position to 20500
On 27 Sept PIDILITIND was trading at 3363.45. The strike last trading price was 68, which was 31.60 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 2750
On 26 Sept PIDILITIND was trading at 3289.65. The strike last trading price was 36.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PIDILITIND was trading at 3256.70. The strike last trading price was 36.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PIDILITIND was trading at 3265.05. The strike last trading price was 36.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PIDILITIND was trading at 3295.35. The strike last trading price was 36.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PIDILITIND was trading at 3287.10. The strike last trading price was 36.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PIDILITIND was trading at 3244.00. The strike last trading price was 36.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PIDILITIND was trading at 3269.10. The strike last trading price was 36.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 36.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 3420 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3261.65 | 146.65 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 3154.45 | 146.65 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 3180.10 | 146.65 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 3163.75 | 146.65 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 3131.45 | 146.65 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 3110.20 | 146.65 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 3137.70 | 146.65 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 3174.30 | 146.65 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 3185.25 | 146.65 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 3153.30 | 146.65 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 3208.80 | 146.65 | 0.00 | 0 | -1,000 | 0 |
| 3 Oct | 3299.80 | 146.65 | 29.85 | 1,750 | -1,000 | 2,750 |
| 1 Oct | 3340.15 | 116.8 | 15.15 | 4,250 | 2,000 | 3,500 |
| 30 Sept | 3359.40 | 101.65 | -231.20 | 6,250 | 1,250 | 1,250 |
| 27 Sept | 3363.45 | 332.85 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 3289.65 | 332.85 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 3256.70 | 332.85 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 3265.05 | 332.85 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 3295.35 | 332.85 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 3287.10 | 332.85 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 3244.00 | 332.85 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 3269.10 | 332.85 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3273.95 | 332.85 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3420 expiring on 31OCT2024
Delta for 3420 PE is -
Historical price for 3420 PE is as follows
On 18 Oct PIDILITIND was trading at 3261.65. The strike last trading price was 146.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 146.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 146.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 146.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 146.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 146.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 146.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 146.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 146.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 146.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 146.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 146.65, which was 29.85 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 2750
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 116.8, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 3500
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 101.65, which was -231.20 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 27 Sept PIDILITIND was trading at 3363.45. The strike last trading price was 332.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PIDILITIND was trading at 3289.65. The strike last trading price was 332.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PIDILITIND was trading at 3256.70. The strike last trading price was 332.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PIDILITIND was trading at 3265.05. The strike last trading price was 332.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PIDILITIND was trading at 3295.35. The strike last trading price was 332.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PIDILITIND was trading at 3287.10. The strike last trading price was 332.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PIDILITIND was trading at 3244.00. The strike last trading price was 332.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PIDILITIND was trading at 3269.10. The strike last trading price was 332.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 332.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
