PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
20 Dec 2024 04:13 PM IST
| PIDILITIND 26DEC2024 3420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.11
Theta: -0.40
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2976.80 | 0.6 | -0.75 | 44.93 | 4 | 2 | 9 | |||
| 19 Dec | 2989.00 | 1.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 3057.65 | 1.35 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 17 Dec | 3081.35 | 1.35 | -2.55 | 32.61 | 6 | 0 | 10 | |||
| 16 Dec | 3193.85 | 3.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 3185.20 | 3.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 3190.10 | 3.9 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 11 Dec | 3191.20 | 3.9 | -0.60 | 19.97 | 5 | 1 | 9 | |||
|
|
||||||||||
| 10 Dec | 3213.15 | 4.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 3160.75 | 4.5 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 6 Dec | 3162.25 | 4.5 | -1.50 | 20.44 | 8 | 0 | 6 | |||
| 5 Dec | 3191.95 | 6 | -36.50 | 19.43 | 10 | 7 | 7 | |||
| 4 Dec | 3204.75 | 42.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 3149.00 | 42.5 | 0.00 | 0 | 0 | 0 | ||||
For Pidilite Industries Ltd - strike price 3420 expiring on 26DEC2024
Delta for 3420 CE is 0.01
Historical price for 3420 CE is as follows
On 20 Dec PIDILITIND was trading at 2976.80. The strike last trading price was 0.6, which was -0.75 lower than the previous day. The implied volatity was 44.93, the open interest changed by 2 which increased total open position to 9
On 19 Dec PIDILITIND was trading at 2989.00. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PIDILITIND was trading at 3057.65. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 17 Dec PIDILITIND was trading at 3081.35. The strike last trading price was 1.35, which was -2.55 lower than the previous day. The implied volatity was 32.61, the open interest changed by 0 which decreased total open position to 10
On 16 Dec PIDILITIND was trading at 3193.85. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PIDILITIND was trading at 3185.20. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PIDILITIND was trading at 3190.10. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Dec PIDILITIND was trading at 3191.20. The strike last trading price was 3.9, which was -0.60 lower than the previous day. The implied volatity was 19.97, the open interest changed by 1 which increased total open position to 9
On 10 Dec PIDILITIND was trading at 3213.15. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PIDILITIND was trading at 3160.75. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 6 Dec PIDILITIND was trading at 3162.25. The strike last trading price was 4.5, which was -1.50 lower than the previous day. The implied volatity was 20.44, the open interest changed by 0 which decreased total open position to 6
On 5 Dec PIDILITIND was trading at 3191.95. The strike last trading price was 6, which was -36.50 lower than the previous day. The implied volatity was 19.43, the open interest changed by 7 which increased total open position to 7
On 4 Dec PIDILITIND was trading at 3204.75. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PIDILITIND was trading at 3149.00. The strike last trading price was 42.5, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 26DEC2024 3420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2976.80 | 278.65 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 2989.00 | 278.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 3057.65 | 278.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 3081.35 | 278.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 3193.85 | 278.65 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 3185.20 | 278.65 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 3190.10 | 278.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 3191.20 | 278.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 3213.15 | 278.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 3160.75 | 278.65 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 3162.25 | 278.65 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 3191.95 | 278.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 3204.75 | 278.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 3149.00 | 278.65 | 0.00 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3420 expiring on 26DEC2024
Delta for 3420 PE is -
Historical price for 3420 PE is as follows
On 20 Dec PIDILITIND was trading at 2976.80. The strike last trading price was 278.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PIDILITIND was trading at 2989.00. The strike last trading price was 278.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PIDILITIND was trading at 3057.65. The strike last trading price was 278.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PIDILITIND was trading at 3081.35. The strike last trading price was 278.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PIDILITIND was trading at 3193.85. The strike last trading price was 278.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PIDILITIND was trading at 3185.20. The strike last trading price was 278.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PIDILITIND was trading at 3190.10. The strike last trading price was 278.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PIDILITIND was trading at 3191.20. The strike last trading price was 278.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PIDILITIND was trading at 3213.15. The strike last trading price was 278.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PIDILITIND was trading at 3160.75. The strike last trading price was 278.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PIDILITIND was trading at 3162.25. The strike last trading price was 278.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PIDILITIND was trading at 3191.95. The strike last trading price was 278.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PIDILITIND was trading at 3204.75. The strike last trading price was 278.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PIDILITIND was trading at 3149.00. The strike last trading price was 278.65, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
