PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
20 Dec 2024 04:13 PM IST
| PIDILITIND 26DEC2024 3400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.08
Theta: -0.29
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2976.80 | 0.4 | -0.35 | 41.23 | 24 | -9 | 122 | |||
| 19 Dec | 2989.00 | 0.75 | -0.55 | 40.76 | 29 | -6 | 132 | |||
| 18 Dec | 3057.65 | 1.3 | 0.00 | 35.05 | 30 | -1 | 137 | |||
| 17 Dec | 3081.35 | 1.3 | -1.65 | 30.61 | 265 | -53 | 136 | |||
| 16 Dec | 3193.85 | 2.95 | 0.30 | 23.10 | 393 | 86 | 190 | |||
| 13 Dec | 3185.20 | 2.65 | -1.40 | 20.09 | 170 | -23 | 103 | |||
| 12 Dec | 3190.10 | 4.05 | -1.45 | 20.64 | 250 | -62 | 130 | |||
| 11 Dec | 3191.20 | 5.5 | -4.00 | 20.09 | 492 | 27 | 200 | |||
|
|
||||||||||
| 10 Dec | 3213.15 | 9.5 | 5.70 | 21.97 | 474 | 1 | 174 | |||
| 9 Dec | 3160.75 | 3.8 | -1.35 | 20.52 | 169 | 36 | 171 | |||
| 6 Dec | 3162.25 | 5.15 | -2.85 | 19.78 | 113 | 5 | 134 | |||
| 5 Dec | 3191.95 | 8 | -1.10 | 19.55 | 292 | -29 | 127 | |||
| 4 Dec | 3204.75 | 9.1 | 3.25 | 19.36 | 215 | 16 | 157 | |||
| 3 Dec | 3149.00 | 5.85 | 0.35 | 19.83 | 177 | 22 | 146 | |||
| 2 Dec | 3132.50 | 5.5 | 5.50 | 20.40 | 201 | 123 | 123 | |||
| 4 Oct | 3208.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3299.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3340.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3359.40 | 0 | - | 0 | 0 | 0 | ||||
For Pidilite Industries Ltd - strike price 3400 expiring on 26DEC2024
Delta for 3400 CE is 0.01
Historical price for 3400 CE is as follows
On 20 Dec PIDILITIND was trading at 2976.80. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was 41.23, the open interest changed by -9 which decreased total open position to 122
On 19 Dec PIDILITIND was trading at 2989.00. The strike last trading price was 0.75, which was -0.55 lower than the previous day. The implied volatity was 40.76, the open interest changed by -6 which decreased total open position to 132
On 18 Dec PIDILITIND was trading at 3057.65. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 35.05, the open interest changed by -1 which decreased total open position to 137
On 17 Dec PIDILITIND was trading at 3081.35. The strike last trading price was 1.3, which was -1.65 lower than the previous day. The implied volatity was 30.61, the open interest changed by -53 which decreased total open position to 136
On 16 Dec PIDILITIND was trading at 3193.85. The strike last trading price was 2.95, which was 0.30 higher than the previous day. The implied volatity was 23.10, the open interest changed by 86 which increased total open position to 190
On 13 Dec PIDILITIND was trading at 3185.20. The strike last trading price was 2.65, which was -1.40 lower than the previous day. The implied volatity was 20.09, the open interest changed by -23 which decreased total open position to 103
On 12 Dec PIDILITIND was trading at 3190.10. The strike last trading price was 4.05, which was -1.45 lower than the previous day. The implied volatity was 20.64, the open interest changed by -62 which decreased total open position to 130
On 11 Dec PIDILITIND was trading at 3191.20. The strike last trading price was 5.5, which was -4.00 lower than the previous day. The implied volatity was 20.09, the open interest changed by 27 which increased total open position to 200
On 10 Dec PIDILITIND was trading at 3213.15. The strike last trading price was 9.5, which was 5.70 higher than the previous day. The implied volatity was 21.97, the open interest changed by 1 which increased total open position to 174
On 9 Dec PIDILITIND was trading at 3160.75. The strike last trading price was 3.8, which was -1.35 lower than the previous day. The implied volatity was 20.52, the open interest changed by 36 which increased total open position to 171
On 6 Dec PIDILITIND was trading at 3162.25. The strike last trading price was 5.15, which was -2.85 lower than the previous day. The implied volatity was 19.78, the open interest changed by 5 which increased total open position to 134
On 5 Dec PIDILITIND was trading at 3191.95. The strike last trading price was 8, which was -1.10 lower than the previous day. The implied volatity was 19.55, the open interest changed by -29 which decreased total open position to 127
On 4 Dec PIDILITIND was trading at 3204.75. The strike last trading price was 9.1, which was 3.25 higher than the previous day. The implied volatity was 19.36, the open interest changed by 16 which increased total open position to 157
On 3 Dec PIDILITIND was trading at 3149.00. The strike last trading price was 5.85, which was 0.35 higher than the previous day. The implied volatity was 19.83, the open interest changed by 22 which increased total open position to 146
On 2 Dec PIDILITIND was trading at 3132.50. The strike last trading price was 5.5, which was 5.50 higher than the previous day. The implied volatity was 20.40, the open interest changed by 123 which increased total open position to 123
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PIDILITIND 26DEC2024 3400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2976.80 | 191.05 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 2989.00 | 191.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 3057.65 | 191.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 3081.35 | 191.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 3193.85 | 191.05 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 3185.20 | 191.05 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 3190.10 | 191.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 3191.20 | 191.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 3213.15 | 191.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 3160.75 | 191.05 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 3162.25 | 191.05 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 3191.95 | 191.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 3204.75 | 191.05 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 3149.00 | 191.05 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 3132.50 | 191.05 | 191.05 | - | 0 | 0 | 0 |
| 4 Oct | 3208.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3299.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3340.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3359.40 | 0 | - | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3400 expiring on 26DEC2024
Delta for 3400 PE is -
Historical price for 3400 PE is as follows
On 20 Dec PIDILITIND was trading at 2976.80. The strike last trading price was 191.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PIDILITIND was trading at 2989.00. The strike last trading price was 191.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PIDILITIND was trading at 3057.65. The strike last trading price was 191.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PIDILITIND was trading at 3081.35. The strike last trading price was 191.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PIDILITIND was trading at 3193.85. The strike last trading price was 191.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PIDILITIND was trading at 3185.20. The strike last trading price was 191.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PIDILITIND was trading at 3190.10. The strike last trading price was 191.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PIDILITIND was trading at 3191.20. The strike last trading price was 191.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PIDILITIND was trading at 3213.15. The strike last trading price was 191.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PIDILITIND was trading at 3160.75. The strike last trading price was 191.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PIDILITIND was trading at 3162.25. The strike last trading price was 191.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PIDILITIND was trading at 3191.95. The strike last trading price was 191.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PIDILITIND was trading at 3204.75. The strike last trading price was 191.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PIDILITIND was trading at 3149.00. The strike last trading price was 191.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PIDILITIND was trading at 3132.50. The strike last trading price was 191.05, which was 191.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
