PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
18 Oct 2024 10:44 AM IST
| PIDILITIND 3380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3261.65 | 27.9 | 18.40 | 67,250 | -4,500 | 33,000 | ||||
| 17 Oct | 3154.45 | 9.5 | -1.65 | 21,750 | 3,250 | 37,500 | ||||
| 16 Oct | 3180.10 | 11.15 | -2.05 | 6,500 | 250 | 34,000 | ||||
| 15 Oct | 3163.75 | 13.2 | 4.05 | 20,250 | 250 | 33,750 | ||||
| 14 Oct | 3131.45 | 9.15 | 1.90 | 17,250 | 1,000 | 33,500 | ||||
| 11 Oct | 3110.20 | 7.25 | -4.00 | 27,750 | 1,500 | 32,250 | ||||
| 10 Oct | 3137.70 | 11.25 | -7.05 | 8,750 | 750 | 31,000 | ||||
| 9 Oct | 3174.30 | 18.3 | -2.85 | 7,500 | 2,500 | 30,250 | ||||
| 8 Oct | 3185.25 | 21.15 | 3.35 | 16,000 | 6,250 | 28,500 | ||||
| 7 Oct | 3153.30 | 17.8 | -13.30 | 17,750 | -6,250 | 22,750 | ||||
| 4 Oct | 3208.80 | 31.1 | -31.55 | 15,750 | 750 | 29,000 | ||||
| 3 Oct | 3299.80 | 62.65 | -18.35 | 27,750 | 1,750 | 29,000 | ||||
| 1 Oct | 3340.15 | 81 | -14.05 | 44,250 | 8,000 | 27,250 | ||||
| 30 Sept | 3359.40 | 95.05 | 11.95 | 1,51,000 | 9,750 | 19,750 | ||||
| 27 Sept | 3363.45 | 83.1 | 17.10 | 24,750 | 5,750 | 9,750 | ||||
| 26 Sept | 3289.65 | 66 | 28.15 | 5,750 | 250 | 4,000 | ||||
| 25 Sept | 3256.70 | 37.85 | -10.50 | 500 | 250 | 3,750 | ||||
| 24 Sept | 3265.05 | 48.35 | 5.95 | 1,750 | 500 | 3,250 | ||||
|
|
||||||||||
| 23 Sept | 3295.35 | 42.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 3287.10 | 42.4 | 0.00 | 0 | -500 | 0 | ||||
| 19 Sept | 3244.00 | 42.4 | -18.60 | 3,750 | 0 | 3,250 | ||||
| 18 Sept | 3192.30 | 61 | -14.50 | 3,750 | 2,750 | 3,000 | ||||
| 17 Sept | 3269.10 | 75.5 | 31.45 | 250 | 0 | 0 | ||||
| 16 Sept | 3304.75 | 44.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3310.00 | 44.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3269.65 | 44.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3254.30 | 44.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3231.45 | 44.05 | 0 | 0 | 0 | |||||
For Pidilite Industries Ltd - strike price 3380 expiring on 31OCT2024
Delta for 3380 CE is -
Historical price for 3380 CE is as follows
On 18 Oct PIDILITIND was trading at 3261.65. The strike last trading price was 27.9, which was 18.40 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 33000
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 9.5, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 37500
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 11.15, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 34000
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 13.2, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 33750
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 9.15, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 33500
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 7.25, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 32250
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 11.25, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 31000
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 18.3, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 30250
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 21.15, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 28500
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 17.8, which was -13.30 lower than the previous day. The implied volatity was -, the open interest changed by -6250 which decreased total open position to 22750
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 31.1, which was -31.55 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 29000
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 62.65, which was -18.35 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 29000
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 81, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 27250
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 95.05, which was 11.95 higher than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 19750
On 27 Sept PIDILITIND was trading at 3363.45. The strike last trading price was 83.1, which was 17.10 higher than the previous day. The implied volatity was -, the open interest changed by 5750 which increased total open position to 9750
On 26 Sept PIDILITIND was trading at 3289.65. The strike last trading price was 66, which was 28.15 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 4000
On 25 Sept PIDILITIND was trading at 3256.70. The strike last trading price was 37.85, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 3750
On 24 Sept PIDILITIND was trading at 3265.05. The strike last trading price was 48.35, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 3250
On 23 Sept PIDILITIND was trading at 3295.35. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PIDILITIND was trading at 3287.10. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 0
On 19 Sept PIDILITIND was trading at 3244.00. The strike last trading price was 42.4, which was -18.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3250
On 18 Sept PIDILITIND was trading at 3192.30. The strike last trading price was 61, which was -14.50 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 3000
On 17 Sept PIDILITIND was trading at 3269.10. The strike last trading price was 75.5, which was 31.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 44.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 44.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 44.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 44.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 44.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 3380 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3261.65 | 137.3 | -70.55 | 1,750 | 250 | 7,750 |
| 17 Oct | 3154.45 | 207.85 | 9.40 | 500 | 250 | 7,500 |
| 16 Oct | 3180.10 | 198.45 | -36.15 | 500 | -250 | 7,250 |
| 15 Oct | 3163.75 | 234.6 | 10.30 | 1,000 | 0 | 7,250 |
| 14 Oct | 3131.45 | 224.3 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 3110.20 | 224.3 | 0.00 | 0 | 250 | 0 |
| 10 Oct | 3137.70 | 224.3 | 58.15 | 250 | 0 | 7,000 |
| 9 Oct | 3174.30 | 166.15 | -8.50 | 250 | 0 | 7,000 |
| 8 Oct | 3185.25 | 174.65 | 0.00 | 0 | 250 | 0 |
| 7 Oct | 3153.30 | 174.65 | 55.35 | 250 | 0 | 6,750 |
| 4 Oct | 3208.80 | 119.3 | 0.00 | 0 | -750 | 0 |
| 3 Oct | 3299.80 | 119.3 | 32.80 | 5,250 | -750 | 6,750 |
| 1 Oct | 3340.15 | 86.5 | 1.45 | 5,250 | -500 | 7,750 |
| 30 Sept | 3359.40 | 85.05 | -215.95 | 22,250 | 8,000 | 8,000 |
| 27 Sept | 3363.45 | 301 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 3289.65 | 301 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 3256.70 | 301 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 3265.05 | 301 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 3295.35 | 301 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 3287.10 | 301 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 3244.00 | 301 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 3192.30 | 301 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 3269.10 | 301 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 3304.75 | 301 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3310.00 | 301 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3269.65 | 301 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3254.30 | 301 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3231.45 | 301 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3380 expiring on 31OCT2024
Delta for 3380 PE is -
Historical price for 3380 PE is as follows
On 18 Oct PIDILITIND was trading at 3261.65. The strike last trading price was 137.3, which was -70.55 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 7750
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 207.85, which was 9.40 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 7500
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 198.45, which was -36.15 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 7250
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 234.6, which was 10.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7250
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 224.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 224.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 224.3, which was 58.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 166.15, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 174.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 174.65, which was 55.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6750
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 119.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 0
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 119.3, which was 32.80 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 6750
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 86.5, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 7750
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 85.05, which was -215.95 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8000
On 27 Sept PIDILITIND was trading at 3363.45. The strike last trading price was 301, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PIDILITIND was trading at 3289.65. The strike last trading price was 301, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PIDILITIND was trading at 3256.70. The strike last trading price was 301, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PIDILITIND was trading at 3265.05. The strike last trading price was 301, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PIDILITIND was trading at 3295.35. The strike last trading price was 301, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PIDILITIND was trading at 3287.10. The strike last trading price was 301, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PIDILITIND was trading at 3244.00. The strike last trading price was 301, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PIDILITIND was trading at 3192.30. The strike last trading price was 301, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PIDILITIND was trading at 3269.10. The strike last trading price was 301, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 301, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 301, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 301, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 301, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 301, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
