`
[--[65.84.65.76]--]
PIDILITIND
Pidilite Industries Ltd

2976.8 -12.20 (-0.41%)

Back to Option Chain


Historical option data for PIDILITIND

20 Dec 2024 04:13 PM IST
PIDILITIND 26DEC2024 3380 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 2976.80 1.2 0.00 0.00 0 0 0
19 Dec 2989.00 1.2 0.00 0.00 0 -9 0
18 Dec 3057.65 1.2 -0.40 32.99 12 -8 19
17 Dec 3081.35 1.6 -1.95 30.03 78 6 31
16 Dec 3193.85 3.55 0.15 22.23 50 7 26
13 Dec 3185.20 3.4 -1.95 19.60 69 -22 21
12 Dec 3190.10 5.35 -1.40 20.42 26 5 44
11 Dec 3191.20 6.75 -5.15 19.54 182 6 41
10 Dec 3213.15 11.9 -39.90 21.79 51 34 34
9 Dec 3160.75 51.8 0.00 7.25 0 0 0
6 Dec 3162.25 51.8 0.00 6.52 0 0 0
5 Dec 3191.95 51.8 0.00 5.55 0 0 0
4 Dec 3204.75 51.8 0.00 5.25 0 0 0
3 Dec 3149.00 51.8 0.00 6.65 0 0 0
2 Dec 3132.50 51.8 0.00 0 0 0


For Pidilite Industries Ltd - strike price 3380 expiring on 26DEC2024

Delta for 3380 CE is 0.00

Historical price for 3380 CE is as follows

On 20 Dec PIDILITIND was trading at 2976.80. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec PIDILITIND was trading at 2989.00. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -9 which decreased total open position to 0


On 18 Dec PIDILITIND was trading at 3057.65. The strike last trading price was 1.2, which was -0.40 lower than the previous day. The implied volatity was 32.99, the open interest changed by -8 which decreased total open position to 19


On 17 Dec PIDILITIND was trading at 3081.35. The strike last trading price was 1.6, which was -1.95 lower than the previous day. The implied volatity was 30.03, the open interest changed by 6 which increased total open position to 31


On 16 Dec PIDILITIND was trading at 3193.85. The strike last trading price was 3.55, which was 0.15 higher than the previous day. The implied volatity was 22.23, the open interest changed by 7 which increased total open position to 26


On 13 Dec PIDILITIND was trading at 3185.20. The strike last trading price was 3.4, which was -1.95 lower than the previous day. The implied volatity was 19.60, the open interest changed by -22 which decreased total open position to 21


On 12 Dec PIDILITIND was trading at 3190.10. The strike last trading price was 5.35, which was -1.40 lower than the previous day. The implied volatity was 20.42, the open interest changed by 5 which increased total open position to 44


On 11 Dec PIDILITIND was trading at 3191.20. The strike last trading price was 6.75, which was -5.15 lower than the previous day. The implied volatity was 19.54, the open interest changed by 6 which increased total open position to 41


On 10 Dec PIDILITIND was trading at 3213.15. The strike last trading price was 11.9, which was -39.90 lower than the previous day. The implied volatity was 21.79, the open interest changed by 34 which increased total open position to 34


On 9 Dec PIDILITIND was trading at 3160.75. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was 7.25, the open interest changed by 0 which decreased total open position to 0


On 6 Dec PIDILITIND was trading at 3162.25. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was 6.52, the open interest changed by 0 which decreased total open position to 0


On 5 Dec PIDILITIND was trading at 3191.95. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0


On 4 Dec PIDILITIND was trading at 3204.75. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0


On 3 Dec PIDILITIND was trading at 3149.00. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was 6.65, the open interest changed by 0 which decreased total open position to 0


On 2 Dec PIDILITIND was trading at 3132.50. The strike last trading price was 51.8, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


PIDILITIND 26DEC2024 3380 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 2976.80 248.4 0.00 - 0 0 0
19 Dec 2989.00 248.4 0.00 - 0 0 0
18 Dec 3057.65 248.4 0.00 - 0 0 0
17 Dec 3081.35 248.4 0.00 - 0 0 0
16 Dec 3193.85 248.4 0.00 - 0 0 0
13 Dec 3185.20 248.4 0.00 - 0 0 0
12 Dec 3190.10 248.4 0.00 - 0 0 0
11 Dec 3191.20 248.4 0.00 - 0 0 0
10 Dec 3213.15 248.4 0.00 - 0 0 0
9 Dec 3160.75 248.4 0.00 - 0 0 0
6 Dec 3162.25 248.4 0.00 - 0 0 0
5 Dec 3191.95 248.4 0.00 - 0 0 0
4 Dec 3204.75 248.4 0.00 - 0 0 0
3 Dec 3149.00 248.4 0.00 - 0 0 0
2 Dec 3132.50 248.4 0.00 0 0 0


For Pidilite Industries Ltd - strike price 3380 expiring on 26DEC2024

Delta for 3380 PE is -

Historical price for 3380 PE is as follows

On 20 Dec PIDILITIND was trading at 2976.80. The strike last trading price was 248.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec PIDILITIND was trading at 2989.00. The strike last trading price was 248.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec PIDILITIND was trading at 3057.65. The strike last trading price was 248.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec PIDILITIND was trading at 3081.35. The strike last trading price was 248.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec PIDILITIND was trading at 3193.85. The strike last trading price was 248.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec PIDILITIND was trading at 3185.20. The strike last trading price was 248.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec PIDILITIND was trading at 3190.10. The strike last trading price was 248.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec PIDILITIND was trading at 3191.20. The strike last trading price was 248.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec PIDILITIND was trading at 3213.15. The strike last trading price was 248.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec PIDILITIND was trading at 3160.75. The strike last trading price was 248.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec PIDILITIND was trading at 3162.25. The strike last trading price was 248.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec PIDILITIND was trading at 3191.95. The strike last trading price was 248.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec PIDILITIND was trading at 3204.75. The strike last trading price was 248.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec PIDILITIND was trading at 3149.00. The strike last trading price was 248.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec PIDILITIND was trading at 3132.50. The strike last trading price was 248.4, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0