PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
20 Dec 2024 04:13 PM IST
| PIDILITIND 26DEC2024 3360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.13
Theta: -0.47
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2976.80 | 0.75 | -0.30 | 41.08 | 2 | 0 | 91 | |||
| 19 Dec | 2989.00 | 1.05 | -0.20 | 39.30 | 40 | -7 | 96 | |||
| 18 Dec | 3057.65 | 1.25 | -0.75 | 31.53 | 31 | -9 | 99 | |||
| 17 Dec | 3081.35 | 2 | -2.75 | 29.52 | 163 | 13 | 111 | |||
| 16 Dec | 3193.85 | 4.75 | 0.35 | 21.87 | 132 | 15 | 98 | |||
| 13 Dec | 3185.20 | 4.4 | -2.65 | 19.13 | 229 | -41 | 83 | |||
| 12 Dec | 3190.10 | 7.05 | -1.15 | 20.22 | 95 | 39 | 125 | |||
| 11 Dec | 3191.20 | 8.2 | -5.50 | 18.91 | 74 | 0 | 85 | |||
| 10 Dec | 3213.15 | 13.7 | 5.45 | 20.99 | 52 | 17 | 85 | |||
| 9 Dec | 3160.75 | 8.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 3162.25 | 8.25 | -4.10 | 19.39 | 25 | 0 | 68 | |||
| 5 Dec | 3191.95 | 12.35 | -1.65 | 19.14 | 94 | -9 | 63 | |||
| 4 Dec | 3204.75 | 14 | 5.75 | 19.03 | 82 | 17 | 72 | |||
| 3 Dec | 3149.00 | 8.25 | 0.35 | 18.96 | 42 | -13 | 56 | |||
| 2 Dec | 3132.50 | 7.9 | 2.40 | 19.73 | 480 | 34 | 69 | |||
| 29 Nov | 3066.20 | 5.5 | 5.50 | 20.60 | 73 | 37 | 37 | |||
| 28 Oct | 3161.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3178.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3184.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3180.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3163.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3174.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3185.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3208.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Oct | 3299.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3340.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3359.40 | 0 | - | 0 | 0 | 0 | ||||
For Pidilite Industries Ltd - strike price 3360 expiring on 26DEC2024
Delta for 3360 CE is 0.01
Historical price for 3360 CE is as follows
On 20 Dec PIDILITIND was trading at 2976.80. The strike last trading price was 0.75, which was -0.30 lower than the previous day. The implied volatity was 41.08, the open interest changed by 0 which decreased total open position to 91
On 19 Dec PIDILITIND was trading at 2989.00. The strike last trading price was 1.05, which was -0.20 lower than the previous day. The implied volatity was 39.30, the open interest changed by -7 which decreased total open position to 96
On 18 Dec PIDILITIND was trading at 3057.65. The strike last trading price was 1.25, which was -0.75 lower than the previous day. The implied volatity was 31.53, the open interest changed by -9 which decreased total open position to 99
On 17 Dec PIDILITIND was trading at 3081.35. The strike last trading price was 2, which was -2.75 lower than the previous day. The implied volatity was 29.52, the open interest changed by 13 which increased total open position to 111
On 16 Dec PIDILITIND was trading at 3193.85. The strike last trading price was 4.75, which was 0.35 higher than the previous day. The implied volatity was 21.87, the open interest changed by 15 which increased total open position to 98
On 13 Dec PIDILITIND was trading at 3185.20. The strike last trading price was 4.4, which was -2.65 lower than the previous day. The implied volatity was 19.13, the open interest changed by -41 which decreased total open position to 83
On 12 Dec PIDILITIND was trading at 3190.10. The strike last trading price was 7.05, which was -1.15 lower than the previous day. The implied volatity was 20.22, the open interest changed by 39 which increased total open position to 125
On 11 Dec PIDILITIND was trading at 3191.20. The strike last trading price was 8.2, which was -5.50 lower than the previous day. The implied volatity was 18.91, the open interest changed by 0 which decreased total open position to 85
On 10 Dec PIDILITIND was trading at 3213.15. The strike last trading price was 13.7, which was 5.45 higher than the previous day. The implied volatity was 20.99, the open interest changed by 17 which increased total open position to 85
On 9 Dec PIDILITIND was trading at 3160.75. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PIDILITIND was trading at 3162.25. The strike last trading price was 8.25, which was -4.10 lower than the previous day. The implied volatity was 19.39, the open interest changed by 0 which decreased total open position to 68
On 5 Dec PIDILITIND was trading at 3191.95. The strike last trading price was 12.35, which was -1.65 lower than the previous day. The implied volatity was 19.14, the open interest changed by -9 which decreased total open position to 63
On 4 Dec PIDILITIND was trading at 3204.75. The strike last trading price was 14, which was 5.75 higher than the previous day. The implied volatity was 19.03, the open interest changed by 17 which increased total open position to 72
On 3 Dec PIDILITIND was trading at 3149.00. The strike last trading price was 8.25, which was 0.35 higher than the previous day. The implied volatity was 18.96, the open interest changed by -13 which decreased total open position to 56
On 2 Dec PIDILITIND was trading at 3132.50. The strike last trading price was 7.9, which was 2.40 higher than the previous day. The implied volatity was 19.73, the open interest changed by 34 which increased total open position to 69
On 29 Nov PIDILITIND was trading at 3066.20. The strike last trading price was 5.5, which was 5.50 higher than the previous day. The implied volatity was 20.60, the open interest changed by 37 which increased total open position to 37
On 28 Oct PIDILITIND was trading at 3161.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIDILITIND was trading at 3178.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIDILITIND was trading at 3184.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PIDILITIND 26DEC2024 3360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2976.80 | 169.35 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 2989.00 | 169.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 3057.65 | 169.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 3081.35 | 169.35 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 3193.85 | 169.35 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 3185.20 | 169.35 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 3190.10 | 169.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 3191.20 | 169.35 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 3213.15 | 169.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 3160.75 | 169.35 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 3162.25 | 169.35 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 3191.95 | 169.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 3204.75 | 169.35 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 3149.00 | 169.35 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 3132.50 | 169.35 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 3066.20 | 169.35 | 169.35 | - | 0 | 0 | 0 |
| 28 Oct | 3161.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3178.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3184.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3180.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3163.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3174.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3185.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3208.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3299.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3340.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3359.40 | 0 | - | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3360 expiring on 26DEC2024
Delta for 3360 PE is -
Historical price for 3360 PE is as follows
On 20 Dec PIDILITIND was trading at 2976.80. The strike last trading price was 169.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PIDILITIND was trading at 2989.00. The strike last trading price was 169.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PIDILITIND was trading at 3057.65. The strike last trading price was 169.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PIDILITIND was trading at 3081.35. The strike last trading price was 169.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PIDILITIND was trading at 3193.85. The strike last trading price was 169.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PIDILITIND was trading at 3185.20. The strike last trading price was 169.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PIDILITIND was trading at 3190.10. The strike last trading price was 169.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PIDILITIND was trading at 3191.20. The strike last trading price was 169.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PIDILITIND was trading at 3213.15. The strike last trading price was 169.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PIDILITIND was trading at 3160.75. The strike last trading price was 169.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PIDILITIND was trading at 3162.25. The strike last trading price was 169.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PIDILITIND was trading at 3191.95. The strike last trading price was 169.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PIDILITIND was trading at 3204.75. The strike last trading price was 169.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PIDILITIND was trading at 3149.00. The strike last trading price was 169.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PIDILITIND was trading at 3132.50. The strike last trading price was 169.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PIDILITIND was trading at 3066.20. The strike last trading price was 169.35, which was 169.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Oct PIDILITIND was trading at 3161.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIDILITIND was trading at 3178.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIDILITIND was trading at 3184.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
