PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
18 Oct 2024 10:44 AM IST
| PIDILITIND 3340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3261.65 | 40 | 27.20 | 93,250 | 10,250 | 44,250 | ||||
| 17 Oct | 3154.45 | 12.8 | -3.15 | 21,750 | 2,750 | 33,750 | ||||
| 16 Oct | 3180.10 | 15.95 | -2.60 | 6,750 | -1,750 | 31,000 | ||||
| 15 Oct | 3163.75 | 18.55 | 6.70 | 62,250 | 2,250 | 33,000 | ||||
| 14 Oct | 3131.45 | 11.85 | 2.50 | 17,000 | -2,000 | 30,750 | ||||
| 11 Oct | 3110.20 | 9.35 | -5.55 | 18,000 | 2,750 | 33,500 | ||||
| 10 Oct | 3137.70 | 14.9 | -9.05 | 7,500 | 1,250 | 30,500 | ||||
| 9 Oct | 3174.30 | 23.95 | -3.60 | 10,500 | 2,000 | 29,750 | ||||
| 8 Oct | 3185.25 | 27.55 | -3.80 | 21,750 | -1,000 | 28,000 | ||||
| 7 Oct | 3153.30 | 31.35 | -10.35 | 33,250 | -500 | 30,000 | ||||
|
|
||||||||||
| 4 Oct | 3208.80 | 41.7 | -38.30 | 18,000 | -2,000 | 33,250 | ||||
| 3 Oct | 3299.80 | 80 | -20.60 | 44,750 | 3,500 | 35,250 | ||||
| 1 Oct | 3340.15 | 100.6 | -15.20 | 51,500 | 11,250 | 31,500 | ||||
| 30 Sept | 3359.40 | 115.8 | 14.75 | 80,250 | -750 | 20,250 | ||||
| 27 Sept | 3363.45 | 101.05 | 21.20 | 1,04,250 | 13,000 | 21,500 | ||||
| 26 Sept | 3289.65 | 79.85 | 19.85 | 55,500 | 6,500 | 9,250 | ||||
| 25 Sept | 3256.70 | 60 | -4.00 | 250 | 0 | 2,500 | ||||
| 24 Sept | 3265.05 | 64 | -9.25 | 2,750 | -250 | 2,250 | ||||
| 23 Sept | 3295.35 | 73.25 | 23.85 | 750 | 250 | 2,750 | ||||
| 20 Sept | 3287.10 | 49.4 | 0.00 | 0 | 2,250 | 0 | ||||
| 19 Sept | 3244.00 | 49.4 | -60.60 | 3,000 | 1,250 | 1,500 | ||||
| 18 Sept | 3192.30 | 110 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 3269.10 | 110 | 0.00 | 0 | 250 | 0 | ||||
| 16 Sept | 3304.75 | 110 | 56.95 | 250 | 0 | 0 | ||||
| 13 Sept | 3310.00 | 53.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3269.65 | 53.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3254.30 | 53.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3231.45 | 53.05 | 0 | 0 | 0 | |||||
For Pidilite Industries Ltd - strike price 3340 expiring on 31OCT2024
Delta for 3340 CE is -
Historical price for 3340 CE is as follows
On 18 Oct PIDILITIND was trading at 3261.65. The strike last trading price was 40, which was 27.20 higher than the previous day. The implied volatity was -, the open interest changed by 10250 which increased total open position to 44250
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 12.8, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 33750
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 15.95, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 31000
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 18.55, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 33000
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 11.85, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 30750
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 9.35, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 33500
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 14.9, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 30500
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 23.95, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 29750
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 27.55, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 28000
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 31.35, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 30000
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 41.7, which was -38.30 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 33250
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 80, which was -20.60 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 35250
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 100.6, which was -15.20 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 31500
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 115.8, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 20250
On 27 Sept PIDILITIND was trading at 3363.45. The strike last trading price was 101.05, which was 21.20 higher than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 21500
On 26 Sept PIDILITIND was trading at 3289.65. The strike last trading price was 79.85, which was 19.85 higher than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 9250
On 25 Sept PIDILITIND was trading at 3256.70. The strike last trading price was 60, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 24 Sept PIDILITIND was trading at 3265.05. The strike last trading price was 64, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 2250
On 23 Sept PIDILITIND was trading at 3295.35. The strike last trading price was 73.25, which was 23.85 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 2750
On 20 Sept PIDILITIND was trading at 3287.10. The strike last trading price was 49.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 0
On 19 Sept PIDILITIND was trading at 3244.00. The strike last trading price was 49.4, which was -60.60 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1500
On 18 Sept PIDILITIND was trading at 3192.30. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PIDILITIND was trading at 3269.10. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 110, which was 56.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 53.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 53.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 53.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 53.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 3340 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3261.65 | 110.7 | -43.95 | 500 | 250 | 13,000 |
| 17 Oct | 3154.45 | 154.65 | -25.35 | 2,250 | -250 | 13,750 |
| 16 Oct | 3180.10 | 180 | -13.00 | 750 | 0 | 14,250 |
| 15 Oct | 3163.75 | 193 | -23.00 | 2,500 | 0 | 16,250 |
| 14 Oct | 3131.45 | 216 | 0.00 | 0 | 500 | 0 |
| 11 Oct | 3110.20 | 216 | 79.75 | 750 | 250 | 16,000 |
| 10 Oct | 3137.70 | 136.25 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 3174.30 | 136.25 | -82.55 | 500 | 250 | 16,000 |
| 8 Oct | 3185.25 | 218.8 | 28.80 | 1,750 | 250 | 15,750 |
| 7 Oct | 3153.30 | 190 | 44.50 | 3,000 | 250 | 15,500 |
| 4 Oct | 3208.80 | 145.5 | 48.75 | 4,750 | 1,500 | 15,000 |
| 3 Oct | 3299.80 | 96.75 | 28.25 | 28,250 | 3,250 | 14,500 |
| 1 Oct | 3340.15 | 68.5 | 2.20 | 25,000 | -750 | 11,250 |
| 30 Sept | 3359.40 | 66.3 | -8.75 | 17,250 | 4,750 | 12,250 |
| 27 Sept | 3363.45 | 75.05 | -195.45 | 25,000 | 6,250 | 6,250 |
| 26 Sept | 3289.65 | 270.5 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 3256.70 | 270.5 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 3265.05 | 270.5 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 3295.35 | 270.5 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 3287.10 | 270.5 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 3244.00 | 270.5 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 3192.30 | 270.5 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 3269.10 | 270.5 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 3304.75 | 270.5 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3310.00 | 270.5 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3269.65 | 270.5 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3254.30 | 270.5 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3231.45 | 270.5 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3340 expiring on 31OCT2024
Delta for 3340 PE is -
Historical price for 3340 PE is as follows
On 18 Oct PIDILITIND was trading at 3261.65. The strike last trading price was 110.7, which was -43.95 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 13000
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 154.65, which was -25.35 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 13750
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 180, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14250
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 193, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16250
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 216, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 216, which was 79.75 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 16000
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 136.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 136.25, which was -82.55 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 16000
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 218.8, which was 28.80 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 15750
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 190, which was 44.50 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 15500
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 145.5, which was 48.75 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 15000
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 96.75, which was 28.25 higher than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 14500
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 68.5, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 11250
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 66.3, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 12250
On 27 Sept PIDILITIND was trading at 3363.45. The strike last trading price was 75.05, which was -195.45 lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 6250
On 26 Sept PIDILITIND was trading at 3289.65. The strike last trading price was 270.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PIDILITIND was trading at 3256.70. The strike last trading price was 270.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PIDILITIND was trading at 3265.05. The strike last trading price was 270.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PIDILITIND was trading at 3295.35. The strike last trading price was 270.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PIDILITIND was trading at 3287.10. The strike last trading price was 270.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PIDILITIND was trading at 3244.00. The strike last trading price was 270.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PIDILITIND was trading at 3192.30. The strike last trading price was 270.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PIDILITIND was trading at 3269.10. The strike last trading price was 270.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 270.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 270.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 270.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 270.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 270.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
