PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
20 Dec 2024 04:13 PM IST
| PIDILITIND 26DEC2024 3340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2976.80 | 1.05 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 19 Dec | 2989.00 | 1.05 | -0.75 | 37.57 | 12 | -2 | 67 | |||
| 18 Dec | 3057.65 | 1.8 | -0.65 | 31.70 | 38 | -20 | 69 | |||
| 17 Dec | 3081.35 | 2.45 | -4.00 | 28.88 | 189 | -3 | 98 | |||
|
|
||||||||||
| 16 Dec | 3193.85 | 6.45 | 0.85 | 21.63 | 63 | 13 | 101 | |||
| 13 Dec | 3185.20 | 5.6 | -3.00 | 18.56 | 137 | -17 | 88 | |||
| 12 Dec | 3190.10 | 8.6 | -2.50 | 19.58 | 66 | 11 | 105 | |||
| 11 Dec | 3191.20 | 11.1 | -6.90 | 18.93 | 172 | -10 | 97 | |||
| 10 Dec | 3213.15 | 18 | 9.55 | 21.26 | 299 | 51 | 107 | |||
| 9 Dec | 3160.75 | 8.45 | -1.80 | 20.14 | 90 | 17 | 57 | |||
| 6 Dec | 3162.25 | 10.25 | -4.75 | 19.12 | 21 | 2 | 41 | |||
| 5 Dec | 3191.95 | 15 | -3.10 | 18.81 | 42 | 2 | 39 | |||
| 4 Dec | 3204.75 | 18.1 | -44.30 | 19.24 | 63 | 37 | 37 | |||
| 3 Dec | 3149.00 | 62.4 | 0.00 | 5.48 | 0 | 0 | 0 | |||
| 2 Dec | 3132.50 | 62.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 3066.20 | 62.4 | 7.08 | 0 | 0 | 0 | ||||
For Pidilite Industries Ltd - strike price 3340 expiring on 26DEC2024
Delta for 3340 CE is 0.00
Historical price for 3340 CE is as follows
On 20 Dec PIDILITIND was trading at 2976.80. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 19 Dec PIDILITIND was trading at 2989.00. The strike last trading price was 1.05, which was -0.75 lower than the previous day. The implied volatity was 37.57, the open interest changed by -2 which decreased total open position to 67
On 18 Dec PIDILITIND was trading at 3057.65. The strike last trading price was 1.8, which was -0.65 lower than the previous day. The implied volatity was 31.70, the open interest changed by -20 which decreased total open position to 69
On 17 Dec PIDILITIND was trading at 3081.35. The strike last trading price was 2.45, which was -4.00 lower than the previous day. The implied volatity was 28.88, the open interest changed by -3 which decreased total open position to 98
On 16 Dec PIDILITIND was trading at 3193.85. The strike last trading price was 6.45, which was 0.85 higher than the previous day. The implied volatity was 21.63, the open interest changed by 13 which increased total open position to 101
On 13 Dec PIDILITIND was trading at 3185.20. The strike last trading price was 5.6, which was -3.00 lower than the previous day. The implied volatity was 18.56, the open interest changed by -17 which decreased total open position to 88
On 12 Dec PIDILITIND was trading at 3190.10. The strike last trading price was 8.6, which was -2.50 lower than the previous day. The implied volatity was 19.58, the open interest changed by 11 which increased total open position to 105
On 11 Dec PIDILITIND was trading at 3191.20. The strike last trading price was 11.1, which was -6.90 lower than the previous day. The implied volatity was 18.93, the open interest changed by -10 which decreased total open position to 97
On 10 Dec PIDILITIND was trading at 3213.15. The strike last trading price was 18, which was 9.55 higher than the previous day. The implied volatity was 21.26, the open interest changed by 51 which increased total open position to 107
On 9 Dec PIDILITIND was trading at 3160.75. The strike last trading price was 8.45, which was -1.80 lower than the previous day. The implied volatity was 20.14, the open interest changed by 17 which increased total open position to 57
On 6 Dec PIDILITIND was trading at 3162.25. The strike last trading price was 10.25, which was -4.75 lower than the previous day. The implied volatity was 19.12, the open interest changed by 2 which increased total open position to 41
On 5 Dec PIDILITIND was trading at 3191.95. The strike last trading price was 15, which was -3.10 lower than the previous day. The implied volatity was 18.81, the open interest changed by 2 which increased total open position to 39
On 4 Dec PIDILITIND was trading at 3204.75. The strike last trading price was 18.1, which was -44.30 lower than the previous day. The implied volatity was 19.24, the open interest changed by 37 which increased total open position to 37
On 3 Dec PIDILITIND was trading at 3149.00. The strike last trading price was 62.4, which was 0.00 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PIDILITIND was trading at 3132.50. The strike last trading price was 62.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PIDILITIND was trading at 3066.20. The strike last trading price was 62.4, which was lower than the previous day. The implied volatity was 7.08, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 26DEC2024 3340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2976.80 | 166.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 2989.00 | 166.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 3057.65 | 166.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 3081.35 | 166.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 3193.85 | 166.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 3185.20 | 166.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 3190.10 | 166.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 3191.20 | 166.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 3213.15 | 166.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 3160.75 | 166.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 3162.25 | 166.4 | 0.00 | 0.00 | 0 | 1 | 0 |
| 5 Dec | 3191.95 | 166.4 | -53.05 | 27.46 | 1 | 0 | 0 |
| 4 Dec | 3204.75 | 219.45 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 3149.00 | 219.45 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 3132.50 | 219.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 3066.20 | 219.45 | - | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3340 expiring on 26DEC2024
Delta for 3340 PE is 0.00
Historical price for 3340 PE is as follows
On 20 Dec PIDILITIND was trading at 2976.80. The strike last trading price was 166.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PIDILITIND was trading at 2989.00. The strike last trading price was 166.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PIDILITIND was trading at 3057.65. The strike last trading price was 166.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PIDILITIND was trading at 3081.35. The strike last trading price was 166.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PIDILITIND was trading at 3193.85. The strike last trading price was 166.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PIDILITIND was trading at 3185.20. The strike last trading price was 166.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PIDILITIND was trading at 3190.10. The strike last trading price was 166.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PIDILITIND was trading at 3191.20. The strike last trading price was 166.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PIDILITIND was trading at 3213.15. The strike last trading price was 166.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PIDILITIND was trading at 3160.75. The strike last trading price was 166.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PIDILITIND was trading at 3162.25. The strike last trading price was 166.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Dec PIDILITIND was trading at 3191.95. The strike last trading price was 166.4, which was -53.05 lower than the previous day. The implied volatity was 27.46, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PIDILITIND was trading at 3204.75. The strike last trading price was 219.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PIDILITIND was trading at 3149.00. The strike last trading price was 219.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PIDILITIND was trading at 3132.50. The strike last trading price was 219.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PIDILITIND was trading at 3066.20. The strike last trading price was 219.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
