PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
18 Oct 2024 10:44 AM IST
| PIDILITIND 3320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3261.65 | 46.75 | 30.95 | 1,07,500 | 10,000 | 33,000 | ||||
| 17 Oct | 3154.45 | 15.8 | -2.60 | 20,500 | 1,750 | 23,000 | ||||
| 16 Oct | 3180.10 | 18.4 | -1.25 | 12,500 | 2,500 | 21,000 | ||||
| 15 Oct | 3163.75 | 19.65 | 4.50 | 10,000 | -250 | 18,500 | ||||
| 14 Oct | 3131.45 | 15.15 | 4.10 | 5,250 | 250 | 18,500 | ||||
| 11 Oct | 3110.20 | 11.05 | -6.90 | 10,750 | 0 | 19,500 | ||||
| 10 Oct | 3137.70 | 17.95 | -10.85 | 5,000 | 1,250 | 19,750 | ||||
| 9 Oct | 3174.30 | 28.8 | -4.75 | 2,250 | -500 | 18,500 | ||||
| 8 Oct | 3185.25 | 33.55 | 5.90 | 34,250 | 500 | 19,250 | ||||
| 7 Oct | 3153.30 | 27.65 | -20.65 | 9,750 | 3,500 | 22,250 | ||||
| 4 Oct | 3208.80 | 48.3 | -40.85 | 5,750 | -500 | 18,000 | ||||
| 3 Oct | 3299.80 | 89.15 | -23.10 | 22,000 | 250 | 18,500 | ||||
| 1 Oct | 3340.15 | 112.25 | -17.20 | 5,500 | 1,500 | 18,250 | ||||
| 30 Sept | 3359.40 | 129.45 | 7.20 | 8,250 | -2,500 | 16,750 | ||||
| 27 Sept | 3363.45 | 122.25 | 32.20 | 92,500 | 7,000 | 18,750 | ||||
| 26 Sept | 3289.65 | 90.05 | 19.05 | 33,250 | 10,250 | 12,000 | ||||
| 25 Sept | 3256.70 | 71 | 0.00 | 0 | 1,750 | 0 | ||||
| 24 Sept | 3265.05 | 71 | -34.65 | 2,250 | 1,500 | 1,500 | ||||
| 23 Sept | 3295.35 | 105.65 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 3287.10 | 105.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 3244.00 | 105.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Sept | 3192.30 | 105.65 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 3269.10 | 105.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 3304.75 | 105.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3310.00 | 105.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3269.65 | 105.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3254.30 | 105.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3231.45 | 105.65 | 105.65 | 0 | 0 | 0 | ||||
| 22 Aug | 3127.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3133.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3168.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3152.85 | 0 | 0 | 0 | 0 | |||||
For Pidilite Industries Ltd - strike price 3320 expiring on 31OCT2024
Delta for 3320 CE is -
Historical price for 3320 CE is as follows
On 18 Oct PIDILITIND was trading at 3261.65. The strike last trading price was 46.75, which was 30.95 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 33000
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 15.8, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 23000
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 18.4, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 21000
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 19.65, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 18500
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 15.15, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 18500
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 11.05, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19500
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 17.95, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 19750
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 28.8, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 18500
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 33.55, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 19250
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 27.65, which was -20.65 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 22250
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 48.3, which was -40.85 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 18000
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 89.15, which was -23.10 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 18500
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 112.25, which was -17.20 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 18250
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 129.45, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 16750
On 27 Sept PIDILITIND was trading at 3363.45. The strike last trading price was 122.25, which was 32.20 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 18750
On 26 Sept PIDILITIND was trading at 3289.65. The strike last trading price was 90.05, which was 19.05 higher than the previous day. The implied volatity was -, the open interest changed by 10250 which increased total open position to 12000
On 25 Sept PIDILITIND was trading at 3256.70. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 0
On 24 Sept PIDILITIND was trading at 3265.05. The strike last trading price was 71, which was -34.65 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 23 Sept PIDILITIND was trading at 3295.35. The strike last trading price was 105.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PIDILITIND was trading at 3287.10. The strike last trading price was 105.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PIDILITIND was trading at 3244.00. The strike last trading price was 105.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PIDILITIND was trading at 3192.30. The strike last trading price was 105.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PIDILITIND was trading at 3269.10. The strike last trading price was 105.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 105.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 105.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 105.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 105.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 105.65, which was 105.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PIDILITIND was trading at 3127.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PIDILITIND was trading at 3133.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PIDILITIND was trading at 3168.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PIDILITIND was trading at 3152.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 3320 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3261.65 | 92.35 | -47.30 | 5,500 | -500 | 5,500 |
| 17 Oct | 3154.45 | 139.65 | -17.70 | 250 | 0 | 6,000 |
| 16 Oct | 3180.10 | 157.35 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 3163.75 | 157.35 | -23.20 | 250 | 0 | 6,000 |
| 14 Oct | 3131.45 | 180.55 | 57.35 | 750 | 250 | 6,250 |
| 11 Oct | 3110.20 | 123.2 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 3137.70 | 123.2 | 0.00 | 0 | -250 | 0 |
| 9 Oct | 3174.30 | 123.2 | -51.30 | 250 | 0 | 6,250 |
| 8 Oct | 3185.25 | 174.5 | 58.05 | 750 | 0 | 5,500 |
| 7 Oct | 3153.30 | 116.45 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 3208.80 | 116.45 | 30.15 | 1,250 | 0 | 5,500 |
| 3 Oct | 3299.80 | 86.3 | 24.35 | 39,500 | -11,000 | 6,250 |
| 1 Oct | 3340.15 | 61.95 | 2.60 | 8,500 | 250 | 16,750 |
| 30 Sept | 3359.40 | 59.35 | -37.60 | 24,500 | 15,750 | 16,750 |
| 27 Sept | 3363.45 | 96.95 | 0.00 | 0 | 750 | 0 |
| 26 Sept | 3289.65 | 96.95 | 5.30 | 750 | 500 | 750 |
| 25 Sept | 3256.70 | 91.65 | 0.00 | 0 | 250 | 0 |
| 24 Sept | 3265.05 | 91.65 | -160.10 | 250 | 0 | 0 |
| 23 Sept | 3295.35 | 251.75 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 3287.10 | 251.75 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 3244.00 | 251.75 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 3192.30 | 251.75 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 3269.10 | 251.75 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 3304.75 | 251.75 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3310.00 | 251.75 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3269.65 | 251.75 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3254.30 | 251.75 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3231.45 | 251.75 | 251.75 | 0 | 0 | 0 |
| 22 Aug | 3127.10 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3133.15 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3168.30 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3152.85 | 0 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3320 expiring on 31OCT2024
Delta for 3320 PE is -
Historical price for 3320 PE is as follows
On 18 Oct PIDILITIND was trading at 3261.65. The strike last trading price was 92.35, which was -47.30 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 5500
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 139.65, which was -17.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 157.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 157.35, which was -23.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 180.55, which was 57.35 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 6250
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 123.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 123.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 123.2, which was -51.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6250
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 174.5, which was 58.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 116.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 116.45, which was 30.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 86.3, which was 24.35 higher than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 6250
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 61.95, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 16750
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 59.35, which was -37.60 lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 16750
On 27 Sept PIDILITIND was trading at 3363.45. The strike last trading price was 96.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 26 Sept PIDILITIND was trading at 3289.65. The strike last trading price was 96.95, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 750
On 25 Sept PIDILITIND was trading at 3256.70. The strike last trading price was 91.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 24 Sept PIDILITIND was trading at 3265.05. The strike last trading price was 91.65, which was -160.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PIDILITIND was trading at 3295.35. The strike last trading price was 251.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PIDILITIND was trading at 3287.10. The strike last trading price was 251.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PIDILITIND was trading at 3244.00. The strike last trading price was 251.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PIDILITIND was trading at 3192.30. The strike last trading price was 251.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PIDILITIND was trading at 3269.10. The strike last trading price was 251.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 251.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 251.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 251.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 251.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 251.75, which was 251.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PIDILITIND was trading at 3127.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PIDILITIND was trading at 3133.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PIDILITIND was trading at 3168.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PIDILITIND was trading at 3152.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
