PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
20 Dec 2024 04:13 PM IST
| PIDILITIND 26DEC2024 3320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.17
Theta: -0.58
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2976.80 | 1 | -0.25 | 39.03 | 13 | -4 | 170 | |||
| 19 Dec | 2989.00 | 1.25 | -1.00 | 37.07 | 48 | -7 | 173 | |||
| 18 Dec | 3057.65 | 2.25 | -1.15 | 31.14 | 80 | -12 | 183 | |||
| 17 Dec | 3081.35 | 3.4 | -4.70 | 28.95 | 427 | -30 | 195 | |||
| 16 Dec | 3193.85 | 8.1 | -0.20 | 20.90 | 179 | -3 | 227 | |||
| 13 Dec | 3185.20 | 8.3 | -2.85 | 18.84 | 187 | 9 | 231 | |||
| 12 Dec | 3190.10 | 11.15 | -3.50 | 19.31 | 117 | 19 | 223 | |||
| 11 Dec | 3191.20 | 14.65 | -7.45 | 18.89 | 128 | 53 | 206 | |||
| 10 Dec | 3213.15 | 22.1 | 11.25 | 21.04 | 85 | 27 | 153 | |||
| 9 Dec | 3160.75 | 10.85 | -2.05 | 20.01 | 45 | 1 | 127 | |||
| 6 Dec | 3162.25 | 12.9 | -6.65 | 18.96 | 190 | 77 | 126 | |||
| 5 Dec | 3191.95 | 19.55 | -0.55 | 19.07 | 37 | 24 | 49 | |||
| 4 Dec | 3204.75 | 20.1 | 5.10 | 18.28 | 31 | 25 | 26 | |||
| 3 Dec | 3149.00 | 15 | -163.65 | 19.70 | 1 | 0 | 0 | |||
| 2 Dec | 3132.50 | 178.65 | 0.00 | 5.23 | 0 | 0 | 0 | |||
| 29 Nov | 3066.20 | 178.65 | 178.65 | 6.66 | 0 | 0 | 0 | |||
| 31 Oct | 3145.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 3153.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 3161.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3178.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3121.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 3127.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3153.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3184.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3154.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3180.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3163.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3131.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3137.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3174.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3185.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3153.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3208.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3299.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Oct | 3340.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3359.40 | 0 | - | 0 | 0 | 0 | ||||
For Pidilite Industries Ltd - strike price 3320 expiring on 26DEC2024
Delta for 3320 CE is 0.02
Historical price for 3320 CE is as follows
On 20 Dec PIDILITIND was trading at 2976.80. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was 39.03, the open interest changed by -4 which decreased total open position to 170
On 19 Dec PIDILITIND was trading at 2989.00. The strike last trading price was 1.25, which was -1.00 lower than the previous day. The implied volatity was 37.07, the open interest changed by -7 which decreased total open position to 173
On 18 Dec PIDILITIND was trading at 3057.65. The strike last trading price was 2.25, which was -1.15 lower than the previous day. The implied volatity was 31.14, the open interest changed by -12 which decreased total open position to 183
On 17 Dec PIDILITIND was trading at 3081.35. The strike last trading price was 3.4, which was -4.70 lower than the previous day. The implied volatity was 28.95, the open interest changed by -30 which decreased total open position to 195
On 16 Dec PIDILITIND was trading at 3193.85. The strike last trading price was 8.1, which was -0.20 lower than the previous day. The implied volatity was 20.90, the open interest changed by -3 which decreased total open position to 227
On 13 Dec PIDILITIND was trading at 3185.20. The strike last trading price was 8.3, which was -2.85 lower than the previous day. The implied volatity was 18.84, the open interest changed by 9 which increased total open position to 231
On 12 Dec PIDILITIND was trading at 3190.10. The strike last trading price was 11.15, which was -3.50 lower than the previous day. The implied volatity was 19.31, the open interest changed by 19 which increased total open position to 223
On 11 Dec PIDILITIND was trading at 3191.20. The strike last trading price was 14.65, which was -7.45 lower than the previous day. The implied volatity was 18.89, the open interest changed by 53 which increased total open position to 206
On 10 Dec PIDILITIND was trading at 3213.15. The strike last trading price was 22.1, which was 11.25 higher than the previous day. The implied volatity was 21.04, the open interest changed by 27 which increased total open position to 153
On 9 Dec PIDILITIND was trading at 3160.75. The strike last trading price was 10.85, which was -2.05 lower than the previous day. The implied volatity was 20.01, the open interest changed by 1 which increased total open position to 127
On 6 Dec PIDILITIND was trading at 3162.25. The strike last trading price was 12.9, which was -6.65 lower than the previous day. The implied volatity was 18.96, the open interest changed by 77 which increased total open position to 126
On 5 Dec PIDILITIND was trading at 3191.95. The strike last trading price was 19.55, which was -0.55 lower than the previous day. The implied volatity was 19.07, the open interest changed by 24 which increased total open position to 49
On 4 Dec PIDILITIND was trading at 3204.75. The strike last trading price was 20.1, which was 5.10 higher than the previous day. The implied volatity was 18.28, the open interest changed by 25 which increased total open position to 26
On 3 Dec PIDILITIND was trading at 3149.00. The strike last trading price was 15, which was -163.65 lower than the previous day. The implied volatity was 19.70, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PIDILITIND was trading at 3132.50. The strike last trading price was 178.65, which was 0.00 lower than the previous day. The implied volatity was 5.23, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PIDILITIND was trading at 3066.20. The strike last trading price was 178.65, which was 178.65 higher than the previous day. The implied volatity was 6.66, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIDILITIND was trading at 3145.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIDILITIND was trading at 3153.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIDILITIND was trading at 3161.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIDILITIND was trading at 3178.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIDILITIND was trading at 3121.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PIDILITIND was trading at 3127.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PIDILITIND was trading at 3153.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIDILITIND was trading at 3184.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PIDILITIND 26DEC2024 3320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2976.80 | 177.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 2989.00 | 177.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 3057.65 | 177.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 3081.35 | 177.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 3193.85 | 177.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 3185.20 | 177.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 3190.10 | 177.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 3191.20 | 177.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 3213.15 | 177.1 | 0.00 | 0.00 | 0 | 2 | 0 |
| 9 Dec | 3160.75 | 177.1 | 28.00 | 30.99 | 2 | 0 | 0 |
| 6 Dec | 3162.25 | 149.1 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 3191.95 | 149.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 3204.75 | 149.1 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 3149.00 | 149.1 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 3132.50 | 149.1 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 3066.20 | 149.1 | 149.10 | - | 0 | 0 | 0 |
| 31 Oct | 3145.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 3153.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 3161.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3178.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3121.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 3127.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3153.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3184.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3154.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3180.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3163.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3131.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3137.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3174.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3185.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3153.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3208.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3299.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3340.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3359.40 | 0 | - | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3320 expiring on 26DEC2024
Delta for 3320 PE is 0.00
Historical price for 3320 PE is as follows
On 20 Dec PIDILITIND was trading at 2976.80. The strike last trading price was 177.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PIDILITIND was trading at 2989.00. The strike last trading price was 177.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PIDILITIND was trading at 3057.65. The strike last trading price was 177.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PIDILITIND was trading at 3081.35. The strike last trading price was 177.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PIDILITIND was trading at 3193.85. The strike last trading price was 177.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PIDILITIND was trading at 3185.20. The strike last trading price was 177.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PIDILITIND was trading at 3190.10. The strike last trading price was 177.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PIDILITIND was trading at 3191.20. The strike last trading price was 177.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PIDILITIND was trading at 3213.15. The strike last trading price was 177.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 9 Dec PIDILITIND was trading at 3160.75. The strike last trading price was 177.1, which was 28.00 higher than the previous day. The implied volatity was 30.99, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PIDILITIND was trading at 3162.25. The strike last trading price was 149.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PIDILITIND was trading at 3191.95. The strike last trading price was 149.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PIDILITIND was trading at 3204.75. The strike last trading price was 149.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PIDILITIND was trading at 3149.00. The strike last trading price was 149.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PIDILITIND was trading at 3132.50. The strike last trading price was 149.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PIDILITIND was trading at 3066.20. The strike last trading price was 149.1, which was 149.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIDILITIND was trading at 3145.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIDILITIND was trading at 3153.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIDILITIND was trading at 3161.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIDILITIND was trading at 3178.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIDILITIND was trading at 3121.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PIDILITIND was trading at 3127.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PIDILITIND was trading at 3153.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIDILITIND was trading at 3184.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
