PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
26 Dec 2024 04:13 PM IST
| PIDILITIND 26DEC2024 3300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 2932.45 | 0.05 | 0.00 | - | 10 | -9 | 412 | |||
| 24 Dec | 2969.90 | 0.05 | -0.25 | 47.67 | 57 | -21 | 421 | |||
| 23 Dec | 2951.80 | 0.3 | -0.65 | 47.52 | 144 | -24 | 455 | |||
| 20 Dec | 2976.80 | 0.95 | -0.40 | 36.85 | 175 | -47 | 481 | |||
| 19 Dec | 2989.00 | 1.35 | -1.20 | 35.40 | 380 | -103 | 529 | |||
| 18 Dec | 3057.65 | 2.55 | -1.75 | 29.97 | 363 | -19 | 632 | |||
| 17 Dec | 3081.35 | 4.3 | -6.90 | 28.49 | 1,003 | 43 | 651 | |||
| 16 Dec | 3193.85 | 11.2 | 0.55 | 20.87 | 784 | 5 | 612 | |||
| 13 Dec | 3185.20 | 10.65 | -4.30 | 18.36 | 694 | -5 | 609 | |||
| 12 Dec | 3190.10 | 14.95 | -3.25 | 19.36 | 491 | 18 | 614 | |||
| 11 Dec | 3191.20 | 18.2 | -9.40 | 18.44 | 669 | 60 | 597 | |||
| 10 Dec | 3213.15 | 27.6 | 14.35 | 21.08 | 794 | 39 | 537 | |||
| 9 Dec | 3160.75 | 13.25 | -3.50 | 19.56 | 540 | 47 | 498 | |||
| 6 Dec | 3162.25 | 16.75 | -7.35 | 19.07 | 388 | 19 | 451 | |||
| 5 Dec | 3191.95 | 24.1 | -1.20 | 18.98 | 518 | -13 | 432 | |||
| 4 Dec | 3204.75 | 25.3 | 9.20 | 18.37 | 768 | -1 | 446 | |||
| 3 Dec | 3149.00 | 16.1 | 1.10 | 18.57 | 372 | 35 | 448 | |||
| 2 Dec | 3132.50 | 15 | 5.00 | 19.35 | 593 | 81 | 422 | |||
| 29 Nov | 3066.20 | 10 | 0.75 | 20.10 | 398 | 93 | 341 | |||
| 28 Nov | 3043.90 | 9.25 | -1.90 | 21.23 | 257 | 78 | 250 | |||
| 27 Nov | 3045.75 | 11.15 | 4.15 | 21.49 | 165 | 72 | 172 | |||
| 26 Nov | 3012.05 | 7 | -1.15 | 20.51 | 36 | 13 | 100 | |||
| 25 Nov | 2986.20 | 8.15 | -1.75 | 22.74 | 118 | 84 | 88 | |||
| 22 Nov | 2956.55 | 9.9 | -2.00 | 24.43 | 1 | 0 | 4 | |||
|
|
||||||||||
| 21 Nov | 2938.05 | 11.9 | 26.68 | 1 | 0 | 4 | ||||
For Pidilite Industries Ltd - strike price 3300 expiring on 26DEC2024
Delta for 3300 CE is -
Historical price for 3300 CE is as follows
On 26 Dec PIDILITIND was trading at 2932.45. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 412
On 24 Dec PIDILITIND was trading at 2969.90. The strike last trading price was 0.05, which was -0.25 lower than the previous day. The implied volatity was 47.67, the open interest changed by -21 which decreased total open position to 421
On 23 Dec PIDILITIND was trading at 2951.80. The strike last trading price was 0.3, which was -0.65 lower than the previous day. The implied volatity was 47.52, the open interest changed by -24 which decreased total open position to 455
On 20 Dec PIDILITIND was trading at 2976.80. The strike last trading price was 0.95, which was -0.40 lower than the previous day. The implied volatity was 36.85, the open interest changed by -47 which decreased total open position to 481
On 19 Dec PIDILITIND was trading at 2989.00. The strike last trading price was 1.35, which was -1.20 lower than the previous day. The implied volatity was 35.40, the open interest changed by -103 which decreased total open position to 529
On 18 Dec PIDILITIND was trading at 3057.65. The strike last trading price was 2.55, which was -1.75 lower than the previous day. The implied volatity was 29.97, the open interest changed by -19 which decreased total open position to 632
On 17 Dec PIDILITIND was trading at 3081.35. The strike last trading price was 4.3, which was -6.90 lower than the previous day. The implied volatity was 28.49, the open interest changed by 43 which increased total open position to 651
On 16 Dec PIDILITIND was trading at 3193.85. The strike last trading price was 11.2, which was 0.55 higher than the previous day. The implied volatity was 20.87, the open interest changed by 5 which increased total open position to 612
On 13 Dec PIDILITIND was trading at 3185.20. The strike last trading price was 10.65, which was -4.30 lower than the previous day. The implied volatity was 18.36, the open interest changed by -5 which decreased total open position to 609
On 12 Dec PIDILITIND was trading at 3190.10. The strike last trading price was 14.95, which was -3.25 lower than the previous day. The implied volatity was 19.36, the open interest changed by 18 which increased total open position to 614
On 11 Dec PIDILITIND was trading at 3191.20. The strike last trading price was 18.2, which was -9.40 lower than the previous day. The implied volatity was 18.44, the open interest changed by 60 which increased total open position to 597
On 10 Dec PIDILITIND was trading at 3213.15. The strike last trading price was 27.6, which was 14.35 higher than the previous day. The implied volatity was 21.08, the open interest changed by 39 which increased total open position to 537
On 9 Dec PIDILITIND was trading at 3160.75. The strike last trading price was 13.25, which was -3.50 lower than the previous day. The implied volatity was 19.56, the open interest changed by 47 which increased total open position to 498
On 6 Dec PIDILITIND was trading at 3162.25. The strike last trading price was 16.75, which was -7.35 lower than the previous day. The implied volatity was 19.07, the open interest changed by 19 which increased total open position to 451
On 5 Dec PIDILITIND was trading at 3191.95. The strike last trading price was 24.1, which was -1.20 lower than the previous day. The implied volatity was 18.98, the open interest changed by -13 which decreased total open position to 432
On 4 Dec PIDILITIND was trading at 3204.75. The strike last trading price was 25.3, which was 9.20 higher than the previous day. The implied volatity was 18.37, the open interest changed by -1 which decreased total open position to 446
On 3 Dec PIDILITIND was trading at 3149.00. The strike last trading price was 16.1, which was 1.10 higher than the previous day. The implied volatity was 18.57, the open interest changed by 35 which increased total open position to 448
On 2 Dec PIDILITIND was trading at 3132.50. The strike last trading price was 15, which was 5.00 higher than the previous day. The implied volatity was 19.35, the open interest changed by 81 which increased total open position to 422
On 29 Nov PIDILITIND was trading at 3066.20. The strike last trading price was 10, which was 0.75 higher than the previous day. The implied volatity was 20.10, the open interest changed by 93 which increased total open position to 341
On 28 Nov PIDILITIND was trading at 3043.90. The strike last trading price was 9.25, which was -1.90 lower than the previous day. The implied volatity was 21.23, the open interest changed by 78 which increased total open position to 250
On 27 Nov PIDILITIND was trading at 3045.75. The strike last trading price was 11.15, which was 4.15 higher than the previous day. The implied volatity was 21.49, the open interest changed by 72 which increased total open position to 172
On 26 Nov PIDILITIND was trading at 3012.05. The strike last trading price was 7, which was -1.15 lower than the previous day. The implied volatity was 20.51, the open interest changed by 13 which increased total open position to 100
On 25 Nov PIDILITIND was trading at 2986.20. The strike last trading price was 8.15, which was -1.75 lower than the previous day. The implied volatity was 22.74, the open interest changed by 84 which increased total open position to 88
On 22 Nov PIDILITIND was trading at 2956.55. The strike last trading price was 9.9, which was -2.00 lower than the previous day. The implied volatity was 24.43, the open interest changed by 0 which decreased total open position to 4
On 21 Nov PIDILITIND was trading at 2938.05. The strike last trading price was 11.9, which was lower than the previous day. The implied volatity was 26.68, the open interest changed by 0 which decreased total open position to 4
| PIDILITIND 26DEC2024 3300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 2932.45 | 358 | 32.40 | - | 2 | 0 | 27 |
| 24 Dec | 2969.90 | 325.6 | -9.40 | - | 4 | -1 | 28 |
| 23 Dec | 2951.80 | 335 | 30.00 | - | 2 | 0 | 29 |
| 20 Dec | 2976.80 | 305 | 28.75 | - | 40 | -18 | 29 |
| 19 Dec | 2989.00 | 276.25 | 71.55 | 0.27 | 6 | -2 | 49 |
| 18 Dec | 3057.65 | 204.7 | 0.00 | 0.00 | 0 | -2 | 0 |
| 17 Dec | 3081.35 | 204.7 | 95.70 | - | 4 | -2 | 51 |
| 16 Dec | 3193.85 | 109 | -36.00 | 18.53 | 2 | 0 | 52 |
| 13 Dec | 3185.20 | 145 | 37.70 | 33.91 | 1 | 0 | 53 |
| 12 Dec | 3190.10 | 107.3 | 0.00 | 0.00 | 0 | 4 | 0 |
| 11 Dec | 3191.20 | 107.3 | -2.45 | 21.98 | 12 | 3 | 52 |
| 10 Dec | 3213.15 | 109.75 | -43.70 | 24.39 | 2 | 0 | 49 |
| 9 Dec | 3160.75 | 153.45 | 18.35 | 27.13 | 3 | 0 | 49 |
| 6 Dec | 3162.25 | 135.1 | 0.10 | 19.37 | 2 | 0 | 49 |
| 5 Dec | 3191.95 | 135 | 16.30 | 26.33 | 1 | 0 | 50 |
| 4 Dec | 3204.75 | 118.7 | -46.25 | 21.38 | 14 | -1 | 51 |
| 3 Dec | 3149.00 | 164.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 3132.50 | 164.95 | -95.05 | 20.08 | 10 | 0 | 52 |
| 29 Nov | 3066.20 | 260 | 0.00 | 0.00 | 0 | 4 | 0 |
| 28 Nov | 3043.90 | 260 | 20.00 | 32.49 | 4 | 2 | 50 |
| 27 Nov | 3045.75 | 240 | -27.50 | 23.01 | 22 | 21 | 47 |
| 26 Nov | 3012.05 | 267.5 | 12.50 | 23.41 | 22 | 20 | 24 |
| 25 Nov | 2986.20 | 255 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 2956.55 | 255 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 2938.05 | 255 | 0.00 | 0 | 4 | 0 | |
For Pidilite Industries Ltd - strike price 3300 expiring on 26DEC2024
Delta for 3300 PE is -
Historical price for 3300 PE is as follows
On 26 Dec PIDILITIND was trading at 2932.45. The strike last trading price was 358, which was 32.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 24 Dec PIDILITIND was trading at 2969.90. The strike last trading price was 325.6, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 28
On 23 Dec PIDILITIND was trading at 2951.80. The strike last trading price was 335, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 20 Dec PIDILITIND was trading at 2976.80. The strike last trading price was 305, which was 28.75 higher than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 29
On 19 Dec PIDILITIND was trading at 2989.00. The strike last trading price was 276.25, which was 71.55 higher than the previous day. The implied volatity was 0.27, the open interest changed by -2 which decreased total open position to 49
On 18 Dec PIDILITIND was trading at 3057.65. The strike last trading price was 204.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 17 Dec PIDILITIND was trading at 3081.35. The strike last trading price was 204.7, which was 95.70 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 51
On 16 Dec PIDILITIND was trading at 3193.85. The strike last trading price was 109, which was -36.00 lower than the previous day. The implied volatity was 18.53, the open interest changed by 0 which decreased total open position to 52
On 13 Dec PIDILITIND was trading at 3185.20. The strike last trading price was 145, which was 37.70 higher than the previous day. The implied volatity was 33.91, the open interest changed by 0 which decreased total open position to 53
On 12 Dec PIDILITIND was trading at 3190.10. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 11 Dec PIDILITIND was trading at 3191.20. The strike last trading price was 107.3, which was -2.45 lower than the previous day. The implied volatity was 21.98, the open interest changed by 3 which increased total open position to 52
On 10 Dec PIDILITIND was trading at 3213.15. The strike last trading price was 109.75, which was -43.70 lower than the previous day. The implied volatity was 24.39, the open interest changed by 0 which decreased total open position to 49
On 9 Dec PIDILITIND was trading at 3160.75. The strike last trading price was 153.45, which was 18.35 higher than the previous day. The implied volatity was 27.13, the open interest changed by 0 which decreased total open position to 49
On 6 Dec PIDILITIND was trading at 3162.25. The strike last trading price was 135.1, which was 0.10 higher than the previous day. The implied volatity was 19.37, the open interest changed by 0 which decreased total open position to 49
On 5 Dec PIDILITIND was trading at 3191.95. The strike last trading price was 135, which was 16.30 higher than the previous day. The implied volatity was 26.33, the open interest changed by 0 which decreased total open position to 50
On 4 Dec PIDILITIND was trading at 3204.75. The strike last trading price was 118.7, which was -46.25 lower than the previous day. The implied volatity was 21.38, the open interest changed by -1 which decreased total open position to 51
On 3 Dec PIDILITIND was trading at 3149.00. The strike last trading price was 164.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PIDILITIND was trading at 3132.50. The strike last trading price was 164.95, which was -95.05 lower than the previous day. The implied volatity was 20.08, the open interest changed by 0 which decreased total open position to 52
On 29 Nov PIDILITIND was trading at 3066.20. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 28 Nov PIDILITIND was trading at 3043.90. The strike last trading price was 260, which was 20.00 higher than the previous day. The implied volatity was 32.49, the open interest changed by 2 which increased total open position to 50
On 27 Nov PIDILITIND was trading at 3045.75. The strike last trading price was 240, which was -27.50 lower than the previous day. The implied volatity was 23.01, the open interest changed by 21 which increased total open position to 47
On 26 Nov PIDILITIND was trading at 3012.05. The strike last trading price was 267.5, which was 12.50 higher than the previous day. The implied volatity was 23.41, the open interest changed by 20 which increased total open position to 24
On 25 Nov PIDILITIND was trading at 2986.20. The strike last trading price was 255, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PIDILITIND was trading at 2956.55. The strike last trading price was 255, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PIDILITIND was trading at 2938.05. The strike last trading price was 255, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
