PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
18 Oct 2024 10:44 AM IST
| PIDILITIND 3260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3261.65 | 74.05 | 47.55 | 8,05,750 | 74,000 | 1,01,250 | ||||
| 17 Oct | 3154.45 | 26.5 | -5.90 | 34,250 | -500 | 27,250 | ||||
| 16 Oct | 3180.10 | 32.4 | -2.60 | 19,500 | 4,250 | 27,750 | ||||
| 15 Oct | 3163.75 | 35 | 11.80 | 1,19,750 | 1,750 | 23,750 | ||||
| 14 Oct | 3131.45 | 23.2 | 4.70 | 6,750 | 250 | 22,250 | ||||
| 11 Oct | 3110.20 | 18.5 | -11.45 | 14,250 | 7,250 | 21,750 | ||||
| 10 Oct | 3137.70 | 29.95 | -14.05 | 12,250 | 6,500 | 14,500 | ||||
|
|
||||||||||
| 9 Oct | 3174.30 | 44 | -6.15 | 15,750 | -750 | 7,750 | ||||
| 8 Oct | 3185.25 | 50.15 | 6.15 | 12,500 | -1,000 | 9,750 | ||||
| 7 Oct | 3153.30 | 44 | -23.70 | 6,000 | 1,750 | 11,000 | ||||
| 4 Oct | 3208.80 | 67.7 | -53.95 | 15,750 | 5,750 | 9,000 | ||||
| 3 Oct | 3299.80 | 121.65 | -28.00 | 750 | 0 | 3,250 | ||||
| 1 Oct | 3340.15 | 149.65 | -23.35 | 250 | 0 | 3,250 | ||||
| 30 Sept | 3359.40 | 173 | 13.00 | 1,250 | 0 | 3,750 | ||||
| 27 Sept | 3363.45 | 160 | 37.30 | 3,750 | 0 | 3,250 | ||||
| 26 Sept | 3289.65 | 122.7 | 26.70 | 7,000 | 0 | 3,250 | ||||
| 25 Sept | 3256.70 | 96 | 6.00 | 5,250 | 2,750 | 3,250 | ||||
| 24 Sept | 3265.05 | 90 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 3295.35 | 90 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 3287.10 | 90 | 0.00 | 0 | 500 | 0 | ||||
| 19 Sept | 3244.00 | 90 | 14.95 | 500 | 0 | 0 | ||||
| 18 Sept | 3192.30 | 75.05 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 3269.10 | 75.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 3304.75 | 75.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3310.00 | 75.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3269.65 | 75.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3254.30 | 75.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3231.45 | 75.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3173.55 | 75.05 | 75.05 | 0 | 0 | 0 | ||||
| 2 Sept | 3162.20 | 0 | 0 | 0 | 0 | |||||
For Pidilite Industries Ltd - strike price 3260 expiring on 31OCT2024
Delta for 3260 CE is -
Historical price for 3260 CE is as follows
On 18 Oct PIDILITIND was trading at 3261.65. The strike last trading price was 74.05, which was 47.55 higher than the previous day. The implied volatity was -, the open interest changed by 74000 which increased total open position to 101250
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 26.5, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 27250
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 32.4, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 27750
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 35, which was 11.80 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 23750
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 23.2, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 22250
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 18.5, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 21750
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 29.95, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 14500
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 44, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 7750
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 50.15, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 9750
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 44, which was -23.70 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 11000
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 67.7, which was -53.95 lower than the previous day. The implied volatity was -, the open interest changed by 5750 which increased total open position to 9000
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 121.65, which was -28.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3250
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 149.65, which was -23.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3250
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 173, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 27 Sept PIDILITIND was trading at 3363.45. The strike last trading price was 160, which was 37.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3250
On 26 Sept PIDILITIND was trading at 3289.65. The strike last trading price was 122.7, which was 26.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3250
On 25 Sept PIDILITIND was trading at 3256.70. The strike last trading price was 96, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 3250
On 24 Sept PIDILITIND was trading at 3265.05. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PIDILITIND was trading at 3295.35. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PIDILITIND was trading at 3287.10. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 19 Sept PIDILITIND was trading at 3244.00. The strike last trading price was 90, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PIDILITIND was trading at 3192.30. The strike last trading price was 75.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PIDILITIND was trading at 3269.10. The strike last trading price was 75.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 75.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 75.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 75.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 75.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 75.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 75.05, which was 75.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 3260 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3261.65 | 57.1 | -59.05 | 1,39,250 | 7,750 | 19,750 |
| 17 Oct | 3154.45 | 116.15 | 1.50 | 8,000 | 1,250 | 12,000 |
| 16 Oct | 3180.10 | 114.65 | 2.10 | 1,500 | 250 | 10,500 |
| 15 Oct | 3163.75 | 112.55 | -27.20 | 1,000 | -250 | 10,500 |
| 14 Oct | 3131.45 | 139.75 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 3110.20 | 139.75 | 0.00 | 0 | 250 | 0 |
| 10 Oct | 3137.70 | 139.75 | 54.70 | 750 | 250 | 10,750 |
| 9 Oct | 3174.30 | 85.05 | -48.05 | 500 | -250 | 10,500 |
| 8 Oct | 3185.25 | 133.1 | 10.55 | 2,250 | -750 | 11,250 |
| 7 Oct | 3153.30 | 122.55 | 13.90 | 9,500 | -6,000 | 11,750 |
| 4 Oct | 3208.80 | 108.65 | 49.10 | 11,750 | -1,750 | 18,000 |
| 3 Oct | 3299.80 | 59.55 | 21.25 | 5,250 | -750 | 19,750 |
| 1 Oct | 3340.15 | 38.3 | -1.45 | 11,250 | 3,000 | 20,250 |
| 30 Sept | 3359.40 | 39.75 | -4.70 | 10,000 | 2,250 | 17,250 |
| 27 Sept | 3363.45 | 44.45 | -24.15 | 20,250 | 5,000 | 12,500 |
| 26 Sept | 3289.65 | 68.6 | -21.40 | 11,250 | 7,250 | 7,500 |
| 25 Sept | 3256.70 | 90 | -123.50 | 500 | 250 | 250 |
| 24 Sept | 3265.05 | 213.5 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 3295.35 | 213.5 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 3287.10 | 213.5 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 3244.00 | 213.5 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 3192.30 | 213.5 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 3269.10 | 213.5 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 3304.75 | 213.5 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3310.00 | 213.5 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3269.65 | 213.5 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3254.30 | 213.5 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3231.45 | 213.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3173.55 | 213.5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3162.20 | 213.5 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3260 expiring on 31OCT2024
Delta for 3260 PE is -
Historical price for 3260 PE is as follows
On 18 Oct PIDILITIND was trading at 3261.65. The strike last trading price was 57.1, which was -59.05 lower than the previous day. The implied volatity was -, the open interest changed by 7750 which increased total open position to 19750
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 116.15, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 12000
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 114.65, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 10500
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 112.55, which was -27.20 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 10500
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 139.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 139.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 139.75, which was 54.70 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 10750
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 85.05, which was -48.05 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 10500
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 133.1, which was 10.55 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 11250
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 122.55, which was 13.90 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 11750
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 108.65, which was 49.10 higher than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 18000
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 59.55, which was 21.25 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 19750
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 38.3, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 20250
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 39.75, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 17250
On 27 Sept PIDILITIND was trading at 3363.45. The strike last trading price was 44.45, which was -24.15 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 12500
On 26 Sept PIDILITIND was trading at 3289.65. The strike last trading price was 68.6, which was -21.40 lower than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 7500
On 25 Sept PIDILITIND was trading at 3256.70. The strike last trading price was 90, which was -123.50 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 24 Sept PIDILITIND was trading at 3265.05. The strike last trading price was 213.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PIDILITIND was trading at 3295.35. The strike last trading price was 213.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PIDILITIND was trading at 3287.10. The strike last trading price was 213.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PIDILITIND was trading at 3244.00. The strike last trading price was 213.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PIDILITIND was trading at 3192.30. The strike last trading price was 213.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PIDILITIND was trading at 3269.10. The strike last trading price was 213.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 213.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 213.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 213.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 213.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 213.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 213.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 213.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
