PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
26 Dec 2024 04:13 PM IST
| PIDILITIND 26DEC2024 3240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 2932.45 | 0.05 | -0.05 | - | 9 | -6 | 79 | |||
| 24 Dec | 2969.90 | 0.1 | -0.05 | 42.74 | 17 | -7 | 85 | |||
| 23 Dec | 2951.80 | 0.15 | -1.25 | 38.70 | 247 | -48 | 92 | |||
| 20 Dec | 2976.80 | 1.4 | -0.65 | 33.00 | 93 | 37 | 142 | |||
| 19 Dec | 2989.00 | 2.05 | -2.20 | 32.01 | 320 | -113 | 114 | |||
| 18 Dec | 3057.65 | 4.25 | -3.85 | 26.94 | 320 | -20 | 227 | |||
| 17 Dec | 3081.35 | 8.1 | -18.50 | 26.57 | 734 | 159 | 247 | |||
| 16 Dec | 3193.85 | 26.6 | 1.55 | 20.83 | 142 | -16 | 89 | |||
| 13 Dec | 3185.20 | 25.05 | -6.10 | 18.12 | 260 | 7 | 103 | |||
| 12 Dec | 3190.10 | 31.15 | -3.35 | 18.99 | 220 | -31 | 95 | |||
| 11 Dec | 3191.20 | 34.5 | -14.50 | 17.11 | 336 | 21 | 127 | |||
| 10 Dec | 3213.15 | 49 | 22.00 | 20.80 | 213 | 8 | 107 | |||
| 9 Dec | 3160.75 | 27 | -5.65 | 19.39 | 113 | 20 | 98 | |||
| 6 Dec | 3162.25 | 32.65 | -11.50 | 19.13 | 23 | -3 | 74 | |||
| 5 Dec | 3191.95 | 44.15 | -0.60 | 19.08 | 247 | 22 | 76 | |||
| 4 Dec | 3204.75 | 44.75 | 15.90 | 18.02 | 65 | 1 | 49 | |||
| 3 Dec | 3149.00 | 28.85 | 3.25 | 17.89 | 61 | 27 | 38 | |||
| 2 Dec | 3132.50 | 25.6 | 10.45 | 18.42 | 31 | 6 | 10 | |||
| 29 Nov | 3066.20 | 15.15 | -7.85 | 18.49 | 1 | 0 | 3 | |||
| 28 Nov | 3043.90 | 23 | 2.15 | 23.09 | 1 | 0 | 2 | |||
| 27 Nov | 3045.75 | 20.85 | -200.40 | 21.92 | 3 | 1 | 1 | |||
| 26 Nov | 3012.05 | 221.25 | 0.00 | 5.62 | 0 | 0 | 0 | |||
| 25 Nov | 2986.20 | 221.25 | 0.00 | 6.48 | 0 | 0 | 0 | |||
| 22 Nov | 2956.55 | 221.25 | 0.00 | 6.73 | 0 | 0 | 0 | |||
| 21 Nov | 2938.05 | 221.25 | 0.00 | 6.38 | 0 | 0 | 0 | |||
| 7 Nov | 3158.35 | 221.25 | 0.00 | 0.98 | 0 | 0 | 0 | |||
| 6 Nov | 3180.80 | 221.25 | 0.00 | 0.16 | 0 | 0 | 0 | |||
| 1 Nov | 3158.75 | 221.25 | 0.00 | 0.70 | 0 | 0 | 0 | |||
| 31 Oct | 3145.85 | 221.25 | 221.25 | - | 0 | 0 | 0 | |||
| 30 Oct | 3153.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3109.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 3161.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3178.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3121.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 3090.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 3127.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3153.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3184.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3154.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3180.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 15 Oct | 3163.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3131.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3110.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3137.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3174.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3185.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3153.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3208.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3299.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3340.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3359.40 | 0 | - | 0 | 0 | 0 | ||||
For Pidilite Industries Ltd - strike price 3240 expiring on 26DEC2024
Delta for 3240 CE is -
Historical price for 3240 CE is as follows
On 26 Dec PIDILITIND was trading at 2932.45. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 79
On 24 Dec PIDILITIND was trading at 2969.90. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 42.74, the open interest changed by -7 which decreased total open position to 85
On 23 Dec PIDILITIND was trading at 2951.80. The strike last trading price was 0.15, which was -1.25 lower than the previous day. The implied volatity was 38.70, the open interest changed by -48 which decreased total open position to 92
On 20 Dec PIDILITIND was trading at 2976.80. The strike last trading price was 1.4, which was -0.65 lower than the previous day. The implied volatity was 33.00, the open interest changed by 37 which increased total open position to 142
On 19 Dec PIDILITIND was trading at 2989.00. The strike last trading price was 2.05, which was -2.20 lower than the previous day. The implied volatity was 32.01, the open interest changed by -113 which decreased total open position to 114
On 18 Dec PIDILITIND was trading at 3057.65. The strike last trading price was 4.25, which was -3.85 lower than the previous day. The implied volatity was 26.94, the open interest changed by -20 which decreased total open position to 227
On 17 Dec PIDILITIND was trading at 3081.35. The strike last trading price was 8.1, which was -18.50 lower than the previous day. The implied volatity was 26.57, the open interest changed by 159 which increased total open position to 247
On 16 Dec PIDILITIND was trading at 3193.85. The strike last trading price was 26.6, which was 1.55 higher than the previous day. The implied volatity was 20.83, the open interest changed by -16 which decreased total open position to 89
On 13 Dec PIDILITIND was trading at 3185.20. The strike last trading price was 25.05, which was -6.10 lower than the previous day. The implied volatity was 18.12, the open interest changed by 7 which increased total open position to 103
On 12 Dec PIDILITIND was trading at 3190.10. The strike last trading price was 31.15, which was -3.35 lower than the previous day. The implied volatity was 18.99, the open interest changed by -31 which decreased total open position to 95
On 11 Dec PIDILITIND was trading at 3191.20. The strike last trading price was 34.5, which was -14.50 lower than the previous day. The implied volatity was 17.11, the open interest changed by 21 which increased total open position to 127
On 10 Dec PIDILITIND was trading at 3213.15. The strike last trading price was 49, which was 22.00 higher than the previous day. The implied volatity was 20.80, the open interest changed by 8 which increased total open position to 107
On 9 Dec PIDILITIND was trading at 3160.75. The strike last trading price was 27, which was -5.65 lower than the previous day. The implied volatity was 19.39, the open interest changed by 20 which increased total open position to 98
On 6 Dec PIDILITIND was trading at 3162.25. The strike last trading price was 32.65, which was -11.50 lower than the previous day. The implied volatity was 19.13, the open interest changed by -3 which decreased total open position to 74
On 5 Dec PIDILITIND was trading at 3191.95. The strike last trading price was 44.15, which was -0.60 lower than the previous day. The implied volatity was 19.08, the open interest changed by 22 which increased total open position to 76
On 4 Dec PIDILITIND was trading at 3204.75. The strike last trading price was 44.75, which was 15.90 higher than the previous day. The implied volatity was 18.02, the open interest changed by 1 which increased total open position to 49
On 3 Dec PIDILITIND was trading at 3149.00. The strike last trading price was 28.85, which was 3.25 higher than the previous day. The implied volatity was 17.89, the open interest changed by 27 which increased total open position to 38
On 2 Dec PIDILITIND was trading at 3132.50. The strike last trading price was 25.6, which was 10.45 higher than the previous day. The implied volatity was 18.42, the open interest changed by 6 which increased total open position to 10
On 29 Nov PIDILITIND was trading at 3066.20. The strike last trading price was 15.15, which was -7.85 lower than the previous day. The implied volatity was 18.49, the open interest changed by 0 which decreased total open position to 3
On 28 Nov PIDILITIND was trading at 3043.90. The strike last trading price was 23, which was 2.15 higher than the previous day. The implied volatity was 23.09, the open interest changed by 0 which decreased total open position to 2
On 27 Nov PIDILITIND was trading at 3045.75. The strike last trading price was 20.85, which was -200.40 lower than the previous day. The implied volatity was 21.92, the open interest changed by 1 which increased total open position to 1
On 26 Nov PIDILITIND was trading at 3012.05. The strike last trading price was 221.25, which was 0.00 lower than the previous day. The implied volatity was 5.62, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PIDILITIND was trading at 2986.20. The strike last trading price was 221.25, which was 0.00 lower than the previous day. The implied volatity was 6.48, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PIDILITIND was trading at 2956.55. The strike last trading price was 221.25, which was 0.00 lower than the previous day. The implied volatity was 6.73, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PIDILITIND was trading at 2938.05. The strike last trading price was 221.25, which was 0.00 lower than the previous day. The implied volatity was 6.38, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PIDILITIND was trading at 3158.35. The strike last trading price was 221.25, which was 0.00 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PIDILITIND was trading at 3180.80. The strike last trading price was 221.25, which was 0.00 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PIDILITIND was trading at 3158.75. The strike last trading price was 221.25, which was 0.00 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIDILITIND was trading at 3145.85. The strike last trading price was 221.25, which was 221.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIDILITIND was trading at 3153.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIDILITIND was trading at 3109.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIDILITIND was trading at 3161.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIDILITIND was trading at 3178.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIDILITIND was trading at 3121.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIDILITIND was trading at 3090.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PIDILITIND was trading at 3127.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PIDILITIND was trading at 3153.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIDILITIND was trading at 3184.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PIDILITIND 26DEC2024 3240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 2932.45 | 285 | 134.85 | - | 1 | 0 | 18 |
| 24 Dec | 2969.90 | 150.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 2951.80 | 150.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 2976.80 | 150.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 2989.00 | 150.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 3057.65 | 150.15 | 0.00 | 0.00 | 0 | -5 | 0 |
| 17 Dec | 3081.35 | 150.15 | 89.10 | - | 5 | -4 | 19 |
| 16 Dec | 3193.85 | 61.05 | -6.35 | 17.40 | 16 | 0 | 24 |
| 13 Dec | 3185.20 | 67.4 | -18.20 | 17.16 | 17 | -3 | 24 |
| 12 Dec | 3190.10 | 85.6 | 11.20 | 25.96 | 4 | -3 | 28 |
| 11 Dec | 3191.20 | 74.4 | 12.55 | 24.22 | 31 | 21 | 32 |
| 10 Dec | 3213.15 | 61.85 | -35.30 | 20.21 | 24 | 7 | 11 |
| 9 Dec | 3160.75 | 97.15 | 15.15 | 21.50 | 3 | 0 | 6 |
| 6 Dec | 3162.25 | 82 | 0.15 | 15.91 | 1 | 0 | 6 |
| 5 Dec | 3191.95 | 81.85 | 4.70 | 21.17 | 8 | 0 | 7 |
| 4 Dec | 3204.75 | 77.15 | -32.90 | 20.24 | 9 | 5 | 6 |
| 3 Dec | 3149.00 | 110.05 | -3.10 | 21.88 | 1 | 0 | 0 |
| 2 Dec | 3132.50 | 113.15 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 3066.20 | 113.15 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 3043.90 | 113.15 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 3045.75 | 113.15 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 3012.05 | 113.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 2986.20 | 113.15 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 2956.55 | 113.15 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 2938.05 | 113.15 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 3158.35 | 113.15 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 3180.80 | 113.15 | 113.15 | - | 0 | 0 | 0 |
| 1 Nov | 3158.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 3145.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 3153.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 3109.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 3161.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3178.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3121.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 3090.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 3127.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3153.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3184.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3154.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3180.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3163.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3131.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3110.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3137.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3174.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3185.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3153.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3208.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3299.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3340.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3359.40 | 0 | - | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3240 expiring on 26DEC2024
Delta for 3240 PE is -
Historical price for 3240 PE is as follows
On 26 Dec PIDILITIND was trading at 2932.45. The strike last trading price was 285, which was 134.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 24 Dec PIDILITIND was trading at 2969.90. The strike last trading price was 150.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec PIDILITIND was trading at 2951.80. The strike last trading price was 150.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec PIDILITIND was trading at 2976.80. The strike last trading price was 150.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PIDILITIND was trading at 2989.00. The strike last trading price was 150.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PIDILITIND was trading at 3057.65. The strike last trading price was 150.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 17 Dec PIDILITIND was trading at 3081.35. The strike last trading price was 150.15, which was 89.10 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 19
On 16 Dec PIDILITIND was trading at 3193.85. The strike last trading price was 61.05, which was -6.35 lower than the previous day. The implied volatity was 17.40, the open interest changed by 0 which decreased total open position to 24
On 13 Dec PIDILITIND was trading at 3185.20. The strike last trading price was 67.4, which was -18.20 lower than the previous day. The implied volatity was 17.16, the open interest changed by -3 which decreased total open position to 24
On 12 Dec PIDILITIND was trading at 3190.10. The strike last trading price was 85.6, which was 11.20 higher than the previous day. The implied volatity was 25.96, the open interest changed by -3 which decreased total open position to 28
On 11 Dec PIDILITIND was trading at 3191.20. The strike last trading price was 74.4, which was 12.55 higher than the previous day. The implied volatity was 24.22, the open interest changed by 21 which increased total open position to 32
On 10 Dec PIDILITIND was trading at 3213.15. The strike last trading price was 61.85, which was -35.30 lower than the previous day. The implied volatity was 20.21, the open interest changed by 7 which increased total open position to 11
On 9 Dec PIDILITIND was trading at 3160.75. The strike last trading price was 97.15, which was 15.15 higher than the previous day. The implied volatity was 21.50, the open interest changed by 0 which decreased total open position to 6
On 6 Dec PIDILITIND was trading at 3162.25. The strike last trading price was 82, which was 0.15 higher than the previous day. The implied volatity was 15.91, the open interest changed by 0 which decreased total open position to 6
On 5 Dec PIDILITIND was trading at 3191.95. The strike last trading price was 81.85, which was 4.70 higher than the previous day. The implied volatity was 21.17, the open interest changed by 0 which decreased total open position to 7
On 4 Dec PIDILITIND was trading at 3204.75. The strike last trading price was 77.15, which was -32.90 lower than the previous day. The implied volatity was 20.24, the open interest changed by 5 which increased total open position to 6
On 3 Dec PIDILITIND was trading at 3149.00. The strike last trading price was 110.05, which was -3.10 lower than the previous day. The implied volatity was 21.88, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PIDILITIND was trading at 3132.50. The strike last trading price was 113.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PIDILITIND was trading at 3066.20. The strike last trading price was 113.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PIDILITIND was trading at 3043.90. The strike last trading price was 113.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PIDILITIND was trading at 3045.75. The strike last trading price was 113.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PIDILITIND was trading at 3012.05. The strike last trading price was 113.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PIDILITIND was trading at 2986.20. The strike last trading price was 113.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PIDILITIND was trading at 2956.55. The strike last trading price was 113.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PIDILITIND was trading at 2938.05. The strike last trading price was 113.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PIDILITIND was trading at 3158.35. The strike last trading price was 113.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PIDILITIND was trading at 3180.80. The strike last trading price was 113.15, which was 113.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PIDILITIND was trading at 3158.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIDILITIND was trading at 3145.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIDILITIND was trading at 3153.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIDILITIND was trading at 3109.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIDILITIND was trading at 3161.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIDILITIND was trading at 3178.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIDILITIND was trading at 3121.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIDILITIND was trading at 3090.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PIDILITIND was trading at 3127.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PIDILITIND was trading at 3153.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIDILITIND was trading at 3184.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
