PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
18 Oct 2024 10:44 AM IST
| PIDILITIND 3180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3261.65 | 124.35 | 68.45 | 40,500 | -4,000 | 20,750 | ||||
| 17 Oct | 3154.45 | 55.9 | -7.35 | 1,14,500 | 750 | 25,000 | ||||
| 16 Oct | 3180.10 | 63.25 | -1.65 | 31,250 | 2,250 | 24,500 | ||||
| 15 Oct | 3163.75 | 64.9 | 18.90 | 88,000 | 4,500 | 22,250 | ||||
| 14 Oct | 3131.45 | 46 | 8.15 | 3,500 | -250 | 17,750 | ||||
| 11 Oct | 3110.20 | 37.85 | -18.15 | 6,500 | -1,250 | 18,500 | ||||
| 10 Oct | 3137.70 | 56 | -21.75 | 24,000 | 15,250 | 19,500 | ||||
| 9 Oct | 3174.30 | 77.75 | -8.25 | 2,750 | -250 | 4,250 | ||||
| 8 Oct | 3185.25 | 86 | 10.75 | 23,500 | 3,500 | 4,500 | ||||
| 7 Oct | 3153.30 | 75.25 | -97.20 | 1,750 | 750 | 1,250 | ||||
| 4 Oct | 3208.80 | 172.45 | 0.00 | 0 | 500 | 0 | ||||
| 3 Oct | 3299.80 | 172.45 | 68.75 | 500 | 0 | 0 | ||||
| 1 Oct | 3340.15 | 103.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 3359.40 | 103.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 3363.45 | 103.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 3289.65 | 103.7 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 3256.70 | 103.7 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 3265.05 | 103.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Sept | 3295.35 | 103.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 3287.10 | 103.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 3244.00 | 103.7 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 3192.30 | 103.7 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 3269.10 | 103.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 3304.75 | 103.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3310.00 | 103.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3269.65 | 103.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3254.30 | 103.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3231.45 | 103.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3209.20 | 103.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3173.55 | 103.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3162.20 | 103.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3123.30 | 103.7 | 0 | 0 | 0 | |||||
For Pidilite Industries Ltd - strike price 3180 expiring on 31OCT2024
Delta for 3180 CE is -
Historical price for 3180 CE is as follows
On 18 Oct PIDILITIND was trading at 3261.65. The strike last trading price was 124.35, which was 68.45 higher than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 20750
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 55.9, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 25000
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 63.25, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 24500
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 64.9, which was 18.90 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 22250
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 46, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 17750
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 37.85, which was -18.15 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 18500
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 56, which was -21.75 lower than the previous day. The implied volatity was -, the open interest changed by 15250 which increased total open position to 19500
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 77.75, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 4250
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 86, which was 10.75 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 4500
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 75.25, which was -97.20 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1250
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 172.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 172.45, which was 68.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 103.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 103.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PIDILITIND was trading at 3363.45. The strike last trading price was 103.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PIDILITIND was trading at 3289.65. The strike last trading price was 103.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PIDILITIND was trading at 3256.70. The strike last trading price was 103.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PIDILITIND was trading at 3265.05. The strike last trading price was 103.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PIDILITIND was trading at 3295.35. The strike last trading price was 103.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PIDILITIND was trading at 3287.10. The strike last trading price was 103.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PIDILITIND was trading at 3244.00. The strike last trading price was 103.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PIDILITIND was trading at 3192.30. The strike last trading price was 103.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PIDILITIND was trading at 3269.10. The strike last trading price was 103.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 103.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 103.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 103.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 103.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 103.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PIDILITIND was trading at 3209.20. The strike last trading price was 103.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 103.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 103.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PIDILITIND was trading at 3123.30. The strike last trading price was 103.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 3180 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3261.65 | 28.4 | -37.70 | 43,250 | -2,750 | 17,250 |
| 17 Oct | 3154.45 | 66.1 | 16.10 | 42,500 | 3,500 | 20,250 |
| 16 Oct | 3180.10 | 50 | -13.00 | 2,000 | -750 | 16,500 |
| 15 Oct | 3163.75 | 63 | -17.15 | 56,750 | 2,750 | 16,750 |
| 14 Oct | 3131.45 | 80.15 | -8.85 | 3,000 | -2,250 | 14,000 |
| 11 Oct | 3110.20 | 89 | 3.95 | 1,500 | 500 | 16,500 |
| 10 Oct | 3137.70 | 85.05 | 31.30 | 6,500 | 750 | 16,000 |
| 9 Oct | 3174.30 | 53.75 | -15.20 | 2,000 | 500 | 15,500 |
| 8 Oct | 3185.25 | 68.95 | -12.05 | 3,000 | 250 | 15,000 |
| 7 Oct | 3153.30 | 81 | 19.30 | 11,500 | -2,250 | 15,000 |
| 4 Oct | 3208.80 | 61.7 | 27.30 | 8,500 | 2,250 | 17,500 |
| 3 Oct | 3299.80 | 34.4 | 12.40 | 18,000 | -250 | 15,750 |
| 1 Oct | 3340.15 | 22 | -0.55 | 2,000 | 1,250 | 16,000 |
| 30 Sept | 3359.40 | 22.55 | 1.30 | 10,500 | 2,250 | 15,000 |
| 27 Sept | 3363.45 | 21.25 | -28.15 | 17,750 | 8,500 | 12,750 |
| 26 Sept | 3289.65 | 49.4 | 12.40 | 5,500 | 1,750 | 2,000 |
| 25 Sept | 3256.70 | 37 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 3265.05 | 37 | 0.00 | 0 | 250 | 0 |
| 23 Sept | 3295.35 | 37 | -6.85 | 250 | 0 | 0 |
| 20 Sept | 3287.10 | 43.85 | -119.30 | 500 | 250 | 250 |
| 19 Sept | 3244.00 | 163.15 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 3192.30 | 163.15 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 3269.10 | 163.15 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 3304.75 | 163.15 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3310.00 | 163.15 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3269.65 | 163.15 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3254.30 | 163.15 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3231.45 | 163.15 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3209.20 | 163.15 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3173.55 | 163.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3162.20 | 163.15 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3123.30 | 163.15 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3180 expiring on 31OCT2024
Delta for 3180 PE is -
Historical price for 3180 PE is as follows
On 18 Oct PIDILITIND was trading at 3261.65. The strike last trading price was 28.4, which was -37.70 lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 17250
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 66.1, which was 16.10 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 20250
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 50, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 16500
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 63, which was -17.15 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 16750
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 80.15, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 14000
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 89, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 16500
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 85.05, which was 31.30 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 16000
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 53.75, which was -15.20 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 15500
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 68.95, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 15000
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 81, which was 19.30 higher than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 15000
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 61.7, which was 27.30 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 17500
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 34.4, which was 12.40 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 15750
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 22, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 16000
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 22.55, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 15000
On 27 Sept PIDILITIND was trading at 3363.45. The strike last trading price was 21.25, which was -28.15 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 12750
On 26 Sept PIDILITIND was trading at 3289.65. The strike last trading price was 49.4, which was 12.40 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 2000
On 25 Sept PIDILITIND was trading at 3256.70. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PIDILITIND was trading at 3265.05. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 23 Sept PIDILITIND was trading at 3295.35. The strike last trading price was 37, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PIDILITIND was trading at 3287.10. The strike last trading price was 43.85, which was -119.30 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 19 Sept PIDILITIND was trading at 3244.00. The strike last trading price was 163.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PIDILITIND was trading at 3192.30. The strike last trading price was 163.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PIDILITIND was trading at 3269.10. The strike last trading price was 163.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 163.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 163.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 163.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 163.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 163.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PIDILITIND was trading at 3209.20. The strike last trading price was 163.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 163.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 163.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PIDILITIND was trading at 3123.30. The strike last trading price was 163.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
