PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
18 Oct 2024 10:44 AM IST
| PIDILITIND 3140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3261.65 | 146.9 | 70.30 | 6,250 | -2,250 | 17,750 | ||||
| 17 Oct | 3154.45 | 76.6 | -13.40 | 73,750 | -750 | 19,500 | ||||
| 16 Oct | 3180.10 | 90 | -0.45 | 15,000 | 1,750 | 20,250 | ||||
| 15 Oct | 3163.75 | 90.45 | 23.45 | 1,05,000 | -13,500 | 18,500 | ||||
|
|
||||||||||
| 14 Oct | 3131.45 | 67 | 13.00 | 82,250 | 4,000 | 31,250 | ||||
| 11 Oct | 3110.20 | 54 | -21.75 | 12,750 | 6,000 | 27,250 | ||||
| 10 Oct | 3137.70 | 75.75 | -43.20 | 9,250 | 2,250 | 21,500 | ||||
| 9 Oct | 3174.30 | 118.95 | 6.15 | 1,500 | 0 | 19,250 | ||||
| 8 Oct | 3185.25 | 112.8 | -7.95 | 98,250 | 19,500 | 19,500 | ||||
| 7 Oct | 3153.30 | 120.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 3208.80 | 120.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 3299.80 | 120.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 3340.15 | 120.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 3359.40 | 120.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 3363.45 | 120.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 3289.65 | 120.75 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 3256.70 | 120.75 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 3265.05 | 120.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 3295.35 | 120.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 3287.10 | 120.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 3244.00 | 120.75 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 3192.30 | 120.75 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 3269.10 | 120.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 3304.75 | 120.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3310.00 | 120.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3269.65 | 120.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3254.30 | 120.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3231.45 | 120.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3209.20 | 120.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3173.55 | 120.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3162.20 | 120.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3123.30 | 120.75 | 0 | 0 | 0 | |||||
For Pidilite Industries Ltd - strike price 3140 expiring on 31OCT2024
Delta for 3140 CE is -
Historical price for 3140 CE is as follows
On 18 Oct PIDILITIND was trading at 3261.65. The strike last trading price was 146.9, which was 70.30 higher than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 17750
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 76.6, which was -13.40 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 19500
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 90, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 20250
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 90.45, which was 23.45 higher than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 18500
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 67, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 31250
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 54, which was -21.75 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 27250
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 75.75, which was -43.20 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 21500
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 118.95, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19250
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 112.8, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 19500
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 120.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 120.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 120.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 120.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 120.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PIDILITIND was trading at 3363.45. The strike last trading price was 120.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PIDILITIND was trading at 3289.65. The strike last trading price was 120.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PIDILITIND was trading at 3256.70. The strike last trading price was 120.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PIDILITIND was trading at 3265.05. The strike last trading price was 120.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PIDILITIND was trading at 3295.35. The strike last trading price was 120.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PIDILITIND was trading at 3287.10. The strike last trading price was 120.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PIDILITIND was trading at 3244.00. The strike last trading price was 120.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PIDILITIND was trading at 3192.30. The strike last trading price was 120.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PIDILITIND was trading at 3269.10. The strike last trading price was 120.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 120.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 120.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 120.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 120.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 120.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PIDILITIND was trading at 3209.20. The strike last trading price was 120.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 120.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 120.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PIDILITIND was trading at 3123.30. The strike last trading price was 120.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 3140 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3261.65 | 20.7 | -28.35 | 65,250 | 1,500 | 38,500 |
| 17 Oct | 3154.45 | 49.05 | 11.90 | 58,750 | -4,500 | 36,750 |
| 16 Oct | 3180.10 | 37.15 | -9.55 | 21,000 | 7,500 | 41,250 |
| 15 Oct | 3163.75 | 46.7 | -11.25 | 63,750 | 5,000 | 33,500 |
| 14 Oct | 3131.45 | 57.95 | -11.05 | 24,000 | 1,750 | 28,250 |
| 11 Oct | 3110.20 | 69 | 4.00 | 25,000 | 4,750 | 27,000 |
| 10 Oct | 3137.70 | 65 | 15.55 | 17,250 | 1,250 | 22,500 |
| 9 Oct | 3174.30 | 49.45 | -2.05 | 16,750 | 6,000 | 22,250 |
| 8 Oct | 3185.25 | 51.5 | -8.50 | 18,750 | 500 | 17,250 |
| 7 Oct | 3153.30 | 60 | 9.95 | 12,000 | 5,500 | 17,000 |
| 4 Oct | 3208.80 | 50.05 | 23.05 | 20,250 | -3,750 | 13,500 |
| 3 Oct | 3299.80 | 27 | 12.05 | 15,500 | 1,000 | 18,250 |
| 1 Oct | 3340.15 | 14.95 | -2.30 | 3,250 | -750 | 17,250 |
| 30 Sept | 3359.40 | 17.25 | 0.70 | 15,000 | 4,250 | 18,750 |
| 27 Sept | 3363.45 | 16.55 | -20.95 | 11,250 | 7,250 | 15,000 |
| 26 Sept | 3289.65 | 37.5 | -4.20 | 7,500 | 4,250 | 8,750 |
| 25 Sept | 3256.70 | 41.7 | 10.20 | 1,250 | 250 | 4,250 |
| 24 Sept | 3265.05 | 31.5 | 5.00 | 58,000 | -500 | 4,250 |
| 23 Sept | 3295.35 | 26.5 | -40.10 | 500 | 0 | 4,750 |
| 20 Sept | 3287.10 | 66.6 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 3244.00 | 66.6 | 0.00 | 0 | 250 | 0 |
| 18 Sept | 3192.30 | 66.6 | 29.10 | 2,250 | -250 | 4,250 |
| 17 Sept | 3269.10 | 37.5 | 6.35 | 69,000 | 2,250 | 4,750 |
| 16 Sept | 3304.75 | 31.15 | -109.55 | 48,750 | 3,750 | 3,750 |
| 13 Sept | 3310.00 | 140.7 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3269.65 | 140.7 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3254.30 | 140.7 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3231.45 | 140.7 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3209.20 | 140.7 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3173.55 | 140.7 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3162.20 | 140.7 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3123.30 | 140.7 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3140 expiring on 31OCT2024
Delta for 3140 PE is -
Historical price for 3140 PE is as follows
On 18 Oct PIDILITIND was trading at 3261.65. The strike last trading price was 20.7, which was -28.35 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 38500
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 49.05, which was 11.90 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 36750
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 37.15, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 41250
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 46.7, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 33500
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 57.95, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 28250
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 69, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 27000
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 65, which was 15.55 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 22500
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 49.45, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 22250
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 51.5, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 17250
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 60, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 17000
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 50.05, which was 23.05 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 13500
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 27, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 18250
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 14.95, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 17250
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 17.25, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 18750
On 27 Sept PIDILITIND was trading at 3363.45. The strike last trading price was 16.55, which was -20.95 lower than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 15000
On 26 Sept PIDILITIND was trading at 3289.65. The strike last trading price was 37.5, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 8750
On 25 Sept PIDILITIND was trading at 3256.70. The strike last trading price was 41.7, which was 10.20 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 4250
On 24 Sept PIDILITIND was trading at 3265.05. The strike last trading price was 31.5, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 4250
On 23 Sept PIDILITIND was trading at 3295.35. The strike last trading price was 26.5, which was -40.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4750
On 20 Sept PIDILITIND was trading at 3287.10. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PIDILITIND was trading at 3244.00. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 18 Sept PIDILITIND was trading at 3192.30. The strike last trading price was 66.6, which was 29.10 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 4250
On 17 Sept PIDILITIND was trading at 3269.10. The strike last trading price was 37.5, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 4750
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 31.15, which was -109.55 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 140.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 140.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 140.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 140.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PIDILITIND was trading at 3209.20. The strike last trading price was 140.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 140.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 140.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PIDILITIND was trading at 3123.30. The strike last trading price was 140.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
