PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
20 Dec 2024 04:13 PM IST
| PIDILITIND 26DEC2024 3120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.60
Theta: -1.28
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2976.80 | 3.6 | -2.00 | 24.35 | 298 | -23 | 99 | |||
| 19 Dec | 2989.00 | 5.6 | -10.90 | 24.51 | 544 | -1 | 121 | |||
| 18 Dec | 3057.65 | 16.5 | -16.55 | 21.69 | 509 | 39 | 122 | |||
| 17 Dec | 3081.35 | 33.05 | -70.60 | 24.48 | 357 | 48 | 82 | |||
| 16 Dec | 3193.85 | 103.65 | 26.65 | 26.83 | 2 | 0 | 35 | |||
| 13 Dec | 3185.20 | 77 | -27.30 | 8.97 | 13 | -4 | 36 | |||
| 12 Dec | 3190.10 | 104.3 | 19.70 | 21.82 | 1 | 0 | 41 | |||
| 11 Dec | 3191.20 | 84.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 3213.15 | 84.6 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 9 Dec | 3160.75 | 84.6 | -15.40 | 19.63 | 40 | 1 | 41 | |||
| 6 Dec | 3162.25 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 3191.95 | 100 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 4 Dec | 3204.75 | 100 | 20.75 | 11.26 | 5 | -2 | 40 | |||
| 3 Dec | 3149.00 | 79.25 | 3.45 | 16.18 | 73 | 9 | 43 | |||
| 2 Dec | 3132.50 | 75.8 | 24.20 | 18.62 | 205 | 13 | 35 | |||
| 29 Nov | 3066.20 | 51.6 | 11.60 | 19.20 | 45 | 19 | 21 | |||
| 28 Nov | 3043.90 | 40 | -9.50 | 18.77 | 1 | 0 | 2 | |||
|
|
||||||||||
| 27 Nov | 3045.75 | 49.5 | 24.10 | 20.48 | 1 | 0 | 2 | |||
| 26 Nov | 3012.05 | 25.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 2986.20 | 25.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 2956.55 | 25.4 | 0.15 | 19.16 | 2 | 1 | 2 | |||
| 21 Nov | 2938.05 | 25.25 | -27.25 | 21.88 | 2 | 0 | 1 | |||
| 20 Nov | 3001.90 | 52.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 3001.90 | 52.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 3021.70 | 52.5 | -243.90 | 19.49 | 1 | 0 | 0 | |||
| 13 Nov | 2988.55 | 296.4 | 0.00 | 2.04 | 0 | 0 | 0 | |||
| 12 Nov | 3040.30 | 296.4 | 0.00 | 0.83 | 0 | 0 | 0 | |||
| 11 Nov | 3099.65 | 296.4 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 3125.70 | 296.4 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 3158.35 | 296.4 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 3180.80 | 296.4 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 3104.55 | 296.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 3120.55 | 296.4 | 296.40 | - | 0 | 0 | 0 | |||
| 1 Nov | 3158.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 3145.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 3153.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3109.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 3161.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3178.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3121.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 3090.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 3127.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3153.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3184.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3154.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3180.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3163.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3131.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3110.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3137.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3174.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3185.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3153.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3208.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3299.80 | 0 | - | 0 | 0 | 0 | ||||
For Pidilite Industries Ltd - strike price 3120 expiring on 26DEC2024
Delta for 3120 CE is 0.09
Historical price for 3120 CE is as follows
On 20 Dec PIDILITIND was trading at 2976.80. The strike last trading price was 3.6, which was -2.00 lower than the previous day. The implied volatity was 24.35, the open interest changed by -23 which decreased total open position to 99
On 19 Dec PIDILITIND was trading at 2989.00. The strike last trading price was 5.6, which was -10.90 lower than the previous day. The implied volatity was 24.51, the open interest changed by -1 which decreased total open position to 121
On 18 Dec PIDILITIND was trading at 3057.65. The strike last trading price was 16.5, which was -16.55 lower than the previous day. The implied volatity was 21.69, the open interest changed by 39 which increased total open position to 122
On 17 Dec PIDILITIND was trading at 3081.35. The strike last trading price was 33.05, which was -70.60 lower than the previous day. The implied volatity was 24.48, the open interest changed by 48 which increased total open position to 82
On 16 Dec PIDILITIND was trading at 3193.85. The strike last trading price was 103.65, which was 26.65 higher than the previous day. The implied volatity was 26.83, the open interest changed by 0 which decreased total open position to 35
On 13 Dec PIDILITIND was trading at 3185.20. The strike last trading price was 77, which was -27.30 lower than the previous day. The implied volatity was 8.97, the open interest changed by -4 which decreased total open position to 36
On 12 Dec PIDILITIND was trading at 3190.10. The strike last trading price was 104.3, which was 19.70 higher than the previous day. The implied volatity was 21.82, the open interest changed by 0 which decreased total open position to 41
On 11 Dec PIDILITIND was trading at 3191.20. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PIDILITIND was trading at 3213.15. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Dec PIDILITIND was trading at 3160.75. The strike last trading price was 84.6, which was -15.40 lower than the previous day. The implied volatity was 19.63, the open interest changed by 1 which increased total open position to 41
On 6 Dec PIDILITIND was trading at 3162.25. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PIDILITIND was trading at 3191.95. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 4 Dec PIDILITIND was trading at 3204.75. The strike last trading price was 100, which was 20.75 higher than the previous day. The implied volatity was 11.26, the open interest changed by -2 which decreased total open position to 40
On 3 Dec PIDILITIND was trading at 3149.00. The strike last trading price was 79.25, which was 3.45 higher than the previous day. The implied volatity was 16.18, the open interest changed by 9 which increased total open position to 43
On 2 Dec PIDILITIND was trading at 3132.50. The strike last trading price was 75.8, which was 24.20 higher than the previous day. The implied volatity was 18.62, the open interest changed by 13 which increased total open position to 35
On 29 Nov PIDILITIND was trading at 3066.20. The strike last trading price was 51.6, which was 11.60 higher than the previous day. The implied volatity was 19.20, the open interest changed by 19 which increased total open position to 21
On 28 Nov PIDILITIND was trading at 3043.90. The strike last trading price was 40, which was -9.50 lower than the previous day. The implied volatity was 18.77, the open interest changed by 0 which decreased total open position to 2
On 27 Nov PIDILITIND was trading at 3045.75. The strike last trading price was 49.5, which was 24.10 higher than the previous day. The implied volatity was 20.48, the open interest changed by 0 which decreased total open position to 2
On 26 Nov PIDILITIND was trading at 3012.05. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PIDILITIND was trading at 2986.20. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PIDILITIND was trading at 2956.55. The strike last trading price was 25.4, which was 0.15 higher than the previous day. The implied volatity was 19.16, the open interest changed by 1 which increased total open position to 2
On 21 Nov PIDILITIND was trading at 2938.05. The strike last trading price was 25.25, which was -27.25 lower than the previous day. The implied volatity was 21.88, the open interest changed by 0 which decreased total open position to 1
On 20 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 52.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 52.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PIDILITIND was trading at 3021.70. The strike last trading price was 52.5, which was -243.90 lower than the previous day. The implied volatity was 19.49, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PIDILITIND was trading at 2988.55. The strike last trading price was 296.4, which was 0.00 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PIDILITIND was trading at 3040.30. The strike last trading price was 296.4, which was 0.00 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PIDILITIND was trading at 3099.65. The strike last trading price was 296.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PIDILITIND was trading at 3125.70. The strike last trading price was 296.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PIDILITIND was trading at 3158.35. The strike last trading price was 296.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PIDILITIND was trading at 3180.80. The strike last trading price was 296.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIDILITIND was trading at 3104.55. The strike last trading price was 296.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIDILITIND was trading at 3120.55. The strike last trading price was 296.4, which was 296.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PIDILITIND was trading at 3158.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIDILITIND was trading at 3145.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIDILITIND was trading at 3153.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIDILITIND was trading at 3109.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIDILITIND was trading at 3161.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIDILITIND was trading at 3178.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIDILITIND was trading at 3121.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIDILITIND was trading at 3090.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PIDILITIND was trading at 3127.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PIDILITIND was trading at 3153.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIDILITIND was trading at 3184.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PIDILITIND 26DEC2024 3120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.91
Vega: 0.60
Theta: -0.45
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2976.80 | 135.55 | 10.55 | 24.47 | 4 | -2 | 58 |
| 19 Dec | 2989.00 | 125 | 51.70 | - | 7 | -3 | 60 |
| 18 Dec | 3057.65 | 73.3 | 8.15 | 19.45 | 48 | -2 | 64 |
| 17 Dec | 3081.35 | 65.15 | 52.35 | 24.36 | 606 | 14 | 67 |
| 16 Dec | 3193.85 | 12.8 | -3.05 | 19.48 | 92 | 10 | 53 |
| 13 Dec | 3185.20 | 15.85 | -3.40 | 18.35 | 151 | -18 | 39 |
| 12 Dec | 3190.10 | 19.25 | -0.45 | 20.27 | 106 | 21 | 59 |
| 11 Dec | 3191.20 | 19.7 | 0.00 | 21.71 | 57 | -17 | 39 |
| 10 Dec | 3213.15 | 19.7 | -11.95 | 21.84 | 103 | 20 | 56 |
| 9 Dec | 3160.75 | 31.65 | -5.90 | 20.26 | 190 | 12 | 40 |
| 6 Dec | 3162.25 | 37.55 | 5.50 | 21.72 | 18 | 1 | 28 |
| 5 Dec | 3191.95 | 32.05 | 4.40 | 22.27 | 22 | 7 | 26 |
| 4 Dec | 3204.75 | 27.65 | -15.30 | 20.72 | 22 | 0 | 19 |
| 3 Dec | 3149.00 | 42.95 | -10.05 | 20.69 | 31 | 7 | 18 |
| 2 Dec | 3132.50 | 53 | -57.25 | 21.07 | 31 | 10 | 11 |
| 29 Nov | 3066.20 | 110.25 | 0.00 | 0.00 | 0 | 1 | 0 |
| 28 Nov | 3043.90 | 110.25 | 39.75 | 25.08 | 1 | 0 | 0 |
| 27 Nov | 3045.75 | 70.5 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 3012.05 | 70.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 2986.20 | 70.5 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 2956.55 | 70.5 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 2938.05 | 70.5 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 3001.90 | 70.5 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 3001.90 | 70.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 3021.70 | 70.5 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 2988.55 | 70.5 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 3040.30 | 70.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 3099.65 | 70.5 | 0.00 | 0.42 | 0 | 0 | 0 |
| 8 Nov | 3125.70 | 70.5 | 0.00 | 1.30 | 0 | 0 | 0 |
| 7 Nov | 3158.35 | 70.5 | 0.00 | 1.63 | 0 | 0 | 0 |
| 6 Nov | 3180.80 | 70.5 | 0.00 | 2.30 | 0 | 0 | 0 |
| 5 Nov | 3104.55 | 70.5 | 0.00 | 0.66 | 0 | 0 | 0 |
| 4 Nov | 3120.55 | 70.5 | 0.00 | 1.13 | 0 | 0 | 0 |
| 1 Nov | 3158.75 | 70.5 | 0.00 | 1.75 | 0 | 0 | 0 |
| 31 Oct | 3145.85 | 70.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 3153.60 | 70.5 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 3109.00 | 70.5 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 3161.65 | 70.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3178.95 | 70.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3121.55 | 70.5 | 70.50 | - | 0 | 0 | 0 |
| 23 Oct | 3090.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 3127.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3153.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3184.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3154.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3180.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3163.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3131.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3110.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3137.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3174.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3185.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3153.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3208.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3299.80 | 0 | - | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3120 expiring on 26DEC2024
Delta for 3120 PE is -0.91
Historical price for 3120 PE is as follows
On 20 Dec PIDILITIND was trading at 2976.80. The strike last trading price was 135.55, which was 10.55 higher than the previous day. The implied volatity was 24.47, the open interest changed by -2 which decreased total open position to 58
On 19 Dec PIDILITIND was trading at 2989.00. The strike last trading price was 125, which was 51.70 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 60
On 18 Dec PIDILITIND was trading at 3057.65. The strike last trading price was 73.3, which was 8.15 higher than the previous day. The implied volatity was 19.45, the open interest changed by -2 which decreased total open position to 64
On 17 Dec PIDILITIND was trading at 3081.35. The strike last trading price was 65.15, which was 52.35 higher than the previous day. The implied volatity was 24.36, the open interest changed by 14 which increased total open position to 67
On 16 Dec PIDILITIND was trading at 3193.85. The strike last trading price was 12.8, which was -3.05 lower than the previous day. The implied volatity was 19.48, the open interest changed by 10 which increased total open position to 53
On 13 Dec PIDILITIND was trading at 3185.20. The strike last trading price was 15.85, which was -3.40 lower than the previous day. The implied volatity was 18.35, the open interest changed by -18 which decreased total open position to 39
On 12 Dec PIDILITIND was trading at 3190.10. The strike last trading price was 19.25, which was -0.45 lower than the previous day. The implied volatity was 20.27, the open interest changed by 21 which increased total open position to 59
On 11 Dec PIDILITIND was trading at 3191.20. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was 21.71, the open interest changed by -17 which decreased total open position to 39
On 10 Dec PIDILITIND was trading at 3213.15. The strike last trading price was 19.7, which was -11.95 lower than the previous day. The implied volatity was 21.84, the open interest changed by 20 which increased total open position to 56
On 9 Dec PIDILITIND was trading at 3160.75. The strike last trading price was 31.65, which was -5.90 lower than the previous day. The implied volatity was 20.26, the open interest changed by 12 which increased total open position to 40
On 6 Dec PIDILITIND was trading at 3162.25. The strike last trading price was 37.55, which was 5.50 higher than the previous day. The implied volatity was 21.72, the open interest changed by 1 which increased total open position to 28
On 5 Dec PIDILITIND was trading at 3191.95. The strike last trading price was 32.05, which was 4.40 higher than the previous day. The implied volatity was 22.27, the open interest changed by 7 which increased total open position to 26
On 4 Dec PIDILITIND was trading at 3204.75. The strike last trading price was 27.65, which was -15.30 lower than the previous day. The implied volatity was 20.72, the open interest changed by 0 which decreased total open position to 19
On 3 Dec PIDILITIND was trading at 3149.00. The strike last trading price was 42.95, which was -10.05 lower than the previous day. The implied volatity was 20.69, the open interest changed by 7 which increased total open position to 18
On 2 Dec PIDILITIND was trading at 3132.50. The strike last trading price was 53, which was -57.25 lower than the previous day. The implied volatity was 21.07, the open interest changed by 10 which increased total open position to 11
On 29 Nov PIDILITIND was trading at 3066.20. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Nov PIDILITIND was trading at 3043.90. The strike last trading price was 110.25, which was 39.75 higher than the previous day. The implied volatity was 25.08, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PIDILITIND was trading at 3045.75. The strike last trading price was 70.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PIDILITIND was trading at 3012.05. The strike last trading price was 70.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PIDILITIND was trading at 2986.20. The strike last trading price was 70.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PIDILITIND was trading at 2956.55. The strike last trading price was 70.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PIDILITIND was trading at 2938.05. The strike last trading price was 70.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 70.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 70.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PIDILITIND was trading at 3021.70. The strike last trading price was 70.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PIDILITIND was trading at 2988.55. The strike last trading price was 70.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PIDILITIND was trading at 3040.30. The strike last trading price was 70.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PIDILITIND was trading at 3099.65. The strike last trading price was 70.5, which was 0.00 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PIDILITIND was trading at 3125.70. The strike last trading price was 70.5, which was 0.00 lower than the previous day. The implied volatity was 1.30, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PIDILITIND was trading at 3158.35. The strike last trading price was 70.5, which was 0.00 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PIDILITIND was trading at 3180.80. The strike last trading price was 70.5, which was 0.00 lower than the previous day. The implied volatity was 2.30, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIDILITIND was trading at 3104.55. The strike last trading price was 70.5, which was 0.00 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIDILITIND was trading at 3120.55. The strike last trading price was 70.5, which was 0.00 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PIDILITIND was trading at 3158.75. The strike last trading price was 70.5, which was 0.00 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIDILITIND was trading at 3145.85. The strike last trading price was 70.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIDILITIND was trading at 3153.60. The strike last trading price was 70.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIDILITIND was trading at 3109.00. The strike last trading price was 70.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIDILITIND was trading at 3161.65. The strike last trading price was 70.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIDILITIND was trading at 3178.95. The strike last trading price was 70.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIDILITIND was trading at 3121.55. The strike last trading price was 70.5, which was 70.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIDILITIND was trading at 3090.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PIDILITIND was trading at 3127.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PIDILITIND was trading at 3153.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIDILITIND was trading at 3184.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
