PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
18 Oct 2024 10:44 AM IST
| PIDILITIND 3100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3261.65 | 180 | 80.00 | 16,750 | -1,500 | 25,000 | ||||
|
|
||||||||||
| 17 Oct | 3154.45 | 100 | -19.30 | 15,750 | 3,250 | 26,500 | ||||
| 16 Oct | 3180.10 | 119.3 | 2.30 | 38,750 | 2,500 | 23,250 | ||||
| 15 Oct | 3163.75 | 117 | 24.10 | 1,03,250 | 2,750 | 20,750 | ||||
| 14 Oct | 3131.45 | 92.9 | 16.90 | 61,000 | 4,750 | 17,750 | ||||
| 11 Oct | 3110.20 | 76 | -22.55 | 22,750 | 5,250 | 12,750 | ||||
| 10 Oct | 3137.70 | 98.55 | -35.45 | 1,000 | 0 | 7,250 | ||||
| 9 Oct | 3174.30 | 134 | -2.85 | 2,750 | -500 | 7,250 | ||||
| 8 Oct | 3185.25 | 136.85 | 18.15 | 34,500 | 5,000 | 7,500 | ||||
| 7 Oct | 3153.30 | 118.7 | -42.15 | 2,250 | 1,000 | 2,250 | ||||
| 4 Oct | 3208.80 | 160.85 | -69.15 | 250 | 0 | 1,000 | ||||
| 3 Oct | 3299.80 | 230 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 3340.15 | 230 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 3359.40 | 230 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 3363.45 | 230 | 0.00 | 0 | 1,000 | 0 | ||||
| 26 Sept | 3289.65 | 230 | 90.35 | 1,000 | 750 | 750 | ||||
| 25 Sept | 3256.70 | 139.65 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 3265.05 | 139.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 3295.35 | 139.65 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 3287.10 | 139.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 3244.00 | 139.65 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 3192.30 | 139.65 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 3269.10 | 139.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 3304.75 | 139.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3310.00 | 139.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3269.65 | 139.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3254.30 | 139.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3231.45 | 139.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3173.55 | 139.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3162.20 | 139.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3123.30 | 139.65 | 0 | 0 | 0 | |||||
For Pidilite Industries Ltd - strike price 3100 expiring on 31OCT2024
Delta for 3100 CE is -
Historical price for 3100 CE is as follows
On 18 Oct PIDILITIND was trading at 3261.65. The strike last trading price was 180, which was 80.00 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 25000
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 100, which was -19.30 lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 26500
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 119.3, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 23250
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 117, which was 24.10 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 20750
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 92.9, which was 16.90 higher than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 17750
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 76, which was -22.55 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 12750
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 98.55, which was -35.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7250
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 134, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 7250
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 136.85, which was 18.15 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 7500
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 118.7, which was -42.15 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2250
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 160.85, which was -69.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PIDILITIND was trading at 3363.45. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 26 Sept PIDILITIND was trading at 3289.65. The strike last trading price was 230, which was 90.35 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 25 Sept PIDILITIND was trading at 3256.70. The strike last trading price was 139.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PIDILITIND was trading at 3265.05. The strike last trading price was 139.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PIDILITIND was trading at 3295.35. The strike last trading price was 139.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PIDILITIND was trading at 3287.10. The strike last trading price was 139.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PIDILITIND was trading at 3244.00. The strike last trading price was 139.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PIDILITIND was trading at 3192.30. The strike last trading price was 139.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PIDILITIND was trading at 3269.10. The strike last trading price was 139.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 139.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 139.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 139.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 139.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 139.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 139.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 139.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PIDILITIND was trading at 3123.30. The strike last trading price was 139.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 3100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3261.65 | 13.5 | -19.40 | 1,85,500 | 5,000 | 72,750 |
| 17 Oct | 3154.45 | 32.9 | 8.90 | 1,62,250 | -10,500 | 67,750 |
| 16 Oct | 3180.10 | 24 | -8.00 | 74,000 | 4,750 | 79,500 |
| 15 Oct | 3163.75 | 32 | -8.00 | 1,71,250 | -2,250 | 75,000 |
| 14 Oct | 3131.45 | 40 | -9.10 | 92,750 | 10,000 | 77,000 |
| 11 Oct | 3110.20 | 49.1 | 1.00 | 92,000 | 9,250 | 66,500 |
| 10 Oct | 3137.70 | 48.1 | 11.30 | 1,04,750 | -8,500 | 56,750 |
| 9 Oct | 3174.30 | 36.8 | 0.35 | 75,750 | 15,250 | 65,750 |
| 8 Oct | 3185.25 | 36.45 | -9.55 | 1,68,000 | 10,750 | 50,000 |
| 7 Oct | 3153.30 | 46 | 10.05 | 72,500 | -7,500 | 39,250 |
| 4 Oct | 3208.80 | 35.95 | 16.20 | 1,41,500 | 7,000 | 47,000 |
| 3 Oct | 3299.80 | 19.75 | 8.75 | 55,000 | 1,000 | 40,250 |
| 1 Oct | 3340.15 | 11 | -2.95 | 22,250 | -3,750 | 39,250 |
| 30 Sept | 3359.40 | 13.95 | 0.75 | 43,000 | 4,250 | 42,750 |
| 27 Sept | 3363.45 | 13.2 | -11.00 | 97,500 | 1,750 | 38,750 |
| 26 Sept | 3289.65 | 24.2 | 0.10 | 39,000 | 16,250 | 37,000 |
| 25 Sept | 3256.70 | 24.1 | 0.85 | 23,000 | 8,000 | 20,500 |
| 24 Sept | 3265.05 | 23.25 | 2.60 | 15,500 | 2,250 | 12,250 |
| 23 Sept | 3295.35 | 20.65 | -3.90 | 15,750 | -500 | 9,250 |
| 20 Sept | 3287.10 | 24.55 | -5.35 | 75,750 | 500 | 9,750 |
| 19 Sept | 3244.00 | 29.9 | -17.65 | 11,750 | 2,500 | 8,750 |
| 18 Sept | 3192.30 | 47.55 | 19.70 | 5,500 | 2,250 | 6,250 |
| 17 Sept | 3269.10 | 27.85 | 0.30 | 1,750 | 500 | 4,000 |
| 16 Sept | 3304.75 | 27.55 | 3.55 | 500 | 0 | 3,500 |
| 13 Sept | 3310.00 | 24 | -9.70 | 2,250 | -1,000 | 3,250 |
| 12 Sept | 3269.65 | 33.7 | -2.30 | 3,500 | 1,500 | 3,000 |
| 11 Sept | 3254.30 | 36 | 6.00 | 1,000 | 750 | 1,250 |
| 10 Sept | 3231.45 | 30 | -90.10 | 250 | 0 | 250 |
| 3 Sept | 3173.55 | 120.1 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3162.20 | 120.1 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3123.30 | 120.1 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3100 expiring on 31OCT2024
Delta for 3100 PE is -
Historical price for 3100 PE is as follows
On 18 Oct PIDILITIND was trading at 3261.65. The strike last trading price was 13.5, which was -19.40 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 72750
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 32.9, which was 8.90 higher than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 67750
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 24, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 79500
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 32, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 75000
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 40, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 77000
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 49.1, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 9250 which increased total open position to 66500
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 48.1, which was 11.30 higher than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 56750
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 36.8, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 15250 which increased total open position to 65750
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 36.45, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 10750 which increased total open position to 50000
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 46, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 39250
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 35.95, which was 16.20 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 47000
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 19.75, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 40250
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 11, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 39250
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 13.95, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 42750
On 27 Sept PIDILITIND was trading at 3363.45. The strike last trading price was 13.2, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 38750
On 26 Sept PIDILITIND was trading at 3289.65. The strike last trading price was 24.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 37000
On 25 Sept PIDILITIND was trading at 3256.70. The strike last trading price was 24.1, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 20500
On 24 Sept PIDILITIND was trading at 3265.05. The strike last trading price was 23.25, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 12250
On 23 Sept PIDILITIND was trading at 3295.35. The strike last trading price was 20.65, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 9250
On 20 Sept PIDILITIND was trading at 3287.10. The strike last trading price was 24.55, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 9750
On 19 Sept PIDILITIND was trading at 3244.00. The strike last trading price was 29.9, which was -17.65 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 8750
On 18 Sept PIDILITIND was trading at 3192.30. The strike last trading price was 47.55, which was 19.70 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 6250
On 17 Sept PIDILITIND was trading at 3269.10. The strike last trading price was 27.85, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 4000
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 27.55, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3500
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 24, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 3250
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 33.7, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 3000
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 36, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1250
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 30, which was -90.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 120.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 120.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PIDILITIND was trading at 3123.30. The strike last trading price was 120.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
