PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
18 Oct 2024 10:44 AM IST
| PIDILITIND 3080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3261.65 | 129.65 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 3154.45 | 129.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 3180.10 | 129.65 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 3163.75 | 129.65 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 3131.45 | 129.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 3110.20 | 129.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 3137.70 | 129.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 3174.30 | 129.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 3185.25 | 129.65 | 0.00 | 0 | 250 | 0 | ||||
| 7 Oct | 3153.30 | 129.65 | -81.40 | 250 | 0 | 0 | ||||
| 4 Oct | 3208.80 | 211.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 3299.80 | 211.05 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 3340.15 | 211.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 3359.40 | 211.05 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 3363.45 | 211.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 3289.65 | 211.05 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 3256.70 | 211.05 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 3265.05 | 211.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 3295.35 | 211.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 3287.10 | 211.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 3244.00 | 211.05 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 3192.30 | 211.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3269.65 | 211.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3173.55 | 211.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3162.20 | 211.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3123.30 | 211.05 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3080.85 | 211.05 | 200.40 | 0 | 0 | 0 | ||||
| 28 Aug | 3083.15 | 10.65 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3099.15 | 10.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3108.65 | 10.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3084.65 | 10.65 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3127.10 | 10.65 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3057.75 | 10.65 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3066.45 | 10.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3056.60 | 10.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3057.35 | 10.65 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3030.75 | 10.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3047.10 | 10.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3051.80 | 10.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3133.15 | 10.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Aug | 3168.30 | 10.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3152.85 | 10.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3055.25 | 10.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3072.95 | 10.65 | 0 | 0 | 0 | |||||
For Pidilite Industries Ltd - strike price 3080 expiring on 31OCT2024
Delta for 3080 CE is -
Historical price for 3080 CE is as follows
On 18 Oct PIDILITIND was trading at 3261.65. The strike last trading price was 129.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 129.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 129.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 129.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 129.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 129.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 129.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 129.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 129.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 129.65, which was -81.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 211.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 211.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 211.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 211.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PIDILITIND was trading at 3363.45. The strike last trading price was 211.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PIDILITIND was trading at 3289.65. The strike last trading price was 211.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PIDILITIND was trading at 3256.70. The strike last trading price was 211.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PIDILITIND was trading at 3265.05. The strike last trading price was 211.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PIDILITIND was trading at 3295.35. The strike last trading price was 211.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PIDILITIND was trading at 3287.10. The strike last trading price was 211.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PIDILITIND was trading at 3244.00. The strike last trading price was 211.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PIDILITIND was trading at 3192.30. The strike last trading price was 211.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 211.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 211.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 211.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PIDILITIND was trading at 3123.30. The strike last trading price was 211.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PIDILITIND was trading at 3080.85. The strike last trading price was 211.05, which was 200.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PIDILITIND was trading at 3083.15. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PIDILITIND was trading at 3099.15. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PIDILITIND was trading at 3108.65. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PIDILITIND was trading at 3084.65. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PIDILITIND was trading at 3127.10. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PIDILITIND was trading at 3057.75. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PIDILITIND was trading at 3066.45. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PIDILITIND was trading at 3056.60. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PIDILITIND was trading at 3057.35. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PIDILITIND was trading at 3030.75. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PIDILITIND was trading at 3047.10. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PIDILITIND was trading at 3051.80. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PIDILITIND was trading at 3133.15. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PIDILITIND was trading at 3168.30. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PIDILITIND was trading at 3152.85. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PIDILITIND was trading at 3055.25. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PIDILITIND was trading at 3072.95. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 3080 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3261.65 | 13 | -15.45 | 21,500 | 6,750 | 21,500 |
| 17 Oct | 3154.45 | 28.45 | 8.00 | 35,500 | 2,250 | 15,250 |
| 16 Oct | 3180.10 | 20.45 | -6.95 | 12,750 | -2,500 | 13,000 |
| 15 Oct | 3163.75 | 27.4 | -18.30 | 25,250 | 3,250 | 15,250 |
| 14 Oct | 3131.45 | 45.7 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 3110.20 | 45.7 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 3137.70 | 45.7 | 12.95 | 250 | 0 | 12,000 |
| 9 Oct | 3174.30 | 32.75 | -0.75 | 250 | 0 | 12,250 |
| 8 Oct | 3185.25 | 33.5 | -3.05 | 22,000 | -750 | 11,250 |
| 7 Oct | 3153.30 | 36.55 | 5.35 | 14,500 | -250 | 12,000 |
| 4 Oct | 3208.80 | 31.2 | 14.30 | 19,250 | -2,500 | 12,000 |
| 3 Oct | 3299.80 | 16.9 | 7.50 | 15,000 | 3,750 | 15,000 |
| 1 Oct | 3340.15 | 9.4 | -13.60 | 17,000 | 2,750 | 10,750 |
| 30 Sept | 3359.40 | 23 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 3363.45 | 23 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 3289.65 | 23 | 0.00 | 0 | -1,000 | 0 |
| 25 Sept | 3256.70 | 23 | 5.85 | 5,250 | -2,000 | 7,000 |
| 24 Sept | 3265.05 | 17.15 | -1.95 | 6,000 | 2,250 | 9,250 |
| 23 Sept | 3295.35 | 19.1 | -3.55 | 60,500 | 500 | 7,000 |
| 20 Sept | 3287.10 | 22.65 | 2.15 | 58,750 | 1,500 | 6,500 |
| 19 Sept | 3244.00 | 20.5 | -21.95 | 500 | 250 | 5,000 |
| 18 Sept | 3192.30 | 42.45 | 8.15 | 92,000 | 4,500 | 4,750 |
| 12 Sept | 3269.65 | 34.3 | -87.50 | 250 | 0 | 250 |
| 3 Sept | 3173.55 | 121.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3162.20 | 121.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3123.30 | 121.8 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3080.85 | 121.8 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3083.15 | 121.8 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3099.15 | 121.8 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3108.65 | 121.8 | 86.40 | 0 | 0 | 0 |
| 23 Aug | 3084.65 | 35.4 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3127.10 | 35.4 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3057.75 | 35.4 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3066.45 | 35.4 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3056.60 | 35.4 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3057.35 | 35.4 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3030.75 | 35.4 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3047.10 | 35.4 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3051.80 | 35.4 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3133.15 | 35.4 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3168.30 | 35.4 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3152.85 | 35.4 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3055.25 | 35.4 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3072.95 | 35.4 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3080 expiring on 31OCT2024
Delta for 3080 PE is -
Historical price for 3080 PE is as follows
On 18 Oct PIDILITIND was trading at 3261.65. The strike last trading price was 13, which was -15.45 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 21500
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 28.45, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 15250
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 20.45, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 13000
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 27.4, which was -18.30 lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 15250
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 45.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 45.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 45.7, which was 12.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 32.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12250
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 33.5, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 11250
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 36.55, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 12000
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 31.2, which was 14.30 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 12000
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 16.9, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 15000
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 9.4, which was -13.60 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 10750
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PIDILITIND was trading at 3363.45. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PIDILITIND was trading at 3289.65. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 25 Sept PIDILITIND was trading at 3256.70. The strike last trading price was 23, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 7000
On 24 Sept PIDILITIND was trading at 3265.05. The strike last trading price was 17.15, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 9250
On 23 Sept PIDILITIND was trading at 3295.35. The strike last trading price was 19.1, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 7000
On 20 Sept PIDILITIND was trading at 3287.10. The strike last trading price was 22.65, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 6500
On 19 Sept PIDILITIND was trading at 3244.00. The strike last trading price was 20.5, which was -21.95 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 5000
On 18 Sept PIDILITIND was trading at 3192.30. The strike last trading price was 42.45, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4750
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 34.3, which was -87.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 121.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 121.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PIDILITIND was trading at 3123.30. The strike last trading price was 121.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PIDILITIND was trading at 3080.85. The strike last trading price was 121.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PIDILITIND was trading at 3083.15. The strike last trading price was 121.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PIDILITIND was trading at 3099.15. The strike last trading price was 121.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PIDILITIND was trading at 3108.65. The strike last trading price was 121.8, which was 86.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PIDILITIND was trading at 3084.65. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PIDILITIND was trading at 3127.10. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PIDILITIND was trading at 3057.75. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PIDILITIND was trading at 3066.45. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PIDILITIND was trading at 3056.60. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PIDILITIND was trading at 3057.35. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PIDILITIND was trading at 3030.75. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PIDILITIND was trading at 3047.10. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PIDILITIND was trading at 3051.80. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PIDILITIND was trading at 3133.15. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PIDILITIND was trading at 3168.30. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PIDILITIND was trading at 3152.85. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PIDILITIND was trading at 3055.25. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PIDILITIND was trading at 3072.95. The strike last trading price was 35.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
