PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
18 Oct 2024 10:44 AM IST
| PIDILITIND 3060 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3261.65 | 148.4 | 0.00 | 0 | 250 | 0 | ||||
| 17 Oct | 3154.45 | 148.4 | 21.10 | 250 | 0 | 250 | ||||
| 16 Oct | 3180.10 | 127.3 | -33.20 | 250 | 0 | 0 | ||||
| 15 Oct | 3163.75 | 160.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 3131.45 | 160.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 3110.20 | 160.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 3137.70 | 160.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 3174.30 | 160.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 3185.25 | 160.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 3153.30 | 160.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 3208.80 | 160.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Oct | 3299.80 | 160.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 3340.15 | 160.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 3359.40 | 160.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 3363.45 | 160.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 3289.65 | 160.5 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 3256.70 | 160.5 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 3265.05 | 160.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3123.30 | 160.5 | 0 | 0 | 0 | |||||
For Pidilite Industries Ltd - strike price 3060 expiring on 31OCT2024
Delta for 3060 CE is -
Historical price for 3060 CE is as follows
On 18 Oct PIDILITIND was trading at 3261.65. The strike last trading price was 148.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 148.4, which was 21.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 127.3, which was -33.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 160.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 160.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 160.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 160.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 160.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 160.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 160.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 160.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 160.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 160.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 160.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PIDILITIND was trading at 3363.45. The strike last trading price was 160.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PIDILITIND was trading at 3289.65. The strike last trading price was 160.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PIDILITIND was trading at 3256.70. The strike last trading price was 160.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PIDILITIND was trading at 3265.05. The strike last trading price was 160.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PIDILITIND was trading at 3123.30. The strike last trading price was 160.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 3060 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3261.65 | 9.8 | -12.15 | 40,750 | 1,250 | 16,250 |
| 17 Oct | 3154.45 | 21.95 | 5.15 | 57,250 | 5,500 | 14,750 |
| 16 Oct | 3180.10 | 16.8 | -6.30 | 11,500 | 2,000 | 10,250 |
| 15 Oct | 3163.75 | 23.1 | -6.40 | 22,250 | 3,000 | 8,500 |
| 14 Oct | 3131.45 | 29.5 | -5.80 | 14,000 | 250 | 5,750 |
| 11 Oct | 3110.20 | 35.3 | 17.20 | 4,500 | 2,500 | 5,000 |
| 10 Oct | 3137.70 | 18.1 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 3174.30 | 18.1 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 3185.25 | 18.1 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 3153.30 | 18.1 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 3208.80 | 18.1 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 3299.80 | 18.1 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 3340.15 | 18.1 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 3359.40 | 18.1 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 3363.45 | 18.1 | 0.00 | 0 | 2,500 | 0 |
| 26 Sept | 3289.65 | 18.1 | -83.35 | 2,500 | 0 | 0 |
| 25 Sept | 3256.70 | 101.45 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 3265.05 | 101.45 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3123.30 | 101.45 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3060 expiring on 31OCT2024
Delta for 3060 PE is -
Historical price for 3060 PE is as follows
On 18 Oct PIDILITIND was trading at 3261.65. The strike last trading price was 9.8, which was -12.15 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 16250
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 21.95, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 14750
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 16.8, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 10250
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 23.1, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 8500
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 29.5, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 5750
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 35.3, which was 17.20 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 5000
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PIDILITIND was trading at 3363.45. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 26 Sept PIDILITIND was trading at 3289.65. The strike last trading price was 18.1, which was -83.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PIDILITIND was trading at 3256.70. The strike last trading price was 101.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PIDILITIND was trading at 3265.05. The strike last trading price was 101.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PIDILITIND was trading at 3123.30. The strike last trading price was 101.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
