PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
18 Oct 2024 10:44 AM IST
| PIDILITIND 3040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 3261.65 | 115.15 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 3154.45 | 115.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 3180.10 | 115.15 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 3163.75 | 115.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 3131.45 | 115.15 | 0.00 | 0 | 250 | 0 | ||||
| 11 Oct | 3110.20 | 115.15 | -178.85 | 250 | 0 | 250 | ||||
| 10 Oct | 3137.70 | 294 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 3174.30 | 294 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 3185.25 | 294 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 3153.30 | 294 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 3208.80 | 294 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 3299.80 | 294 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 3340.15 | 294 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 3359.40 | 294 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 3363.45 | 294 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 3289.65 | 294 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 3256.70 | 294 | 0.00 | 0 | 250 | 0 | ||||
| 24 Sept | 3265.05 | 294 | 60.20 | 250 | 0 | 0 | ||||
| 30 Aug | 3123.30 | 233.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3080.85 | 233.8 | 224.65 | 0 | 0 | 0 | ||||
| 28 Aug | 3083.15 | 9.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3099.15 | 9.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3108.65 | 9.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3084.65 | 9.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3127.10 | 9.15 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3057.75 | 9.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3066.45 | 9.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3056.60 | 9.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3057.35 | 9.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3030.75 | 9.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3047.10 | 9.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3051.80 | 9.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3133.15 | 9.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3168.30 | 9.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3152.85 | 9.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3055.25 | 9.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3072.95 | 9.15 | 0 | 0 | 0 | |||||
For Pidilite Industries Ltd - strike price 3040 expiring on 31OCT2024
Delta for 3040 CE is -
Historical price for 3040 CE is as follows
On 18 Oct PIDILITIND was trading at 3261.65. The strike last trading price was 115.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 115.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 115.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 115.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 115.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 115.15, which was -178.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 294, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 294, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 294, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 294, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 294, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 294, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 294, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 294, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PIDILITIND was trading at 3363.45. The strike last trading price was 294, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PIDILITIND was trading at 3289.65. The strike last trading price was 294, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PIDILITIND was trading at 3256.70. The strike last trading price was 294, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 24 Sept PIDILITIND was trading at 3265.05. The strike last trading price was 294, which was 60.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PIDILITIND was trading at 3123.30. The strike last trading price was 233.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PIDILITIND was trading at 3080.85. The strike last trading price was 233.8, which was 224.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PIDILITIND was trading at 3083.15. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PIDILITIND was trading at 3099.15. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PIDILITIND was trading at 3108.65. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PIDILITIND was trading at 3084.65. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PIDILITIND was trading at 3127.10. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PIDILITIND was trading at 3057.75. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PIDILITIND was trading at 3066.45. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PIDILITIND was trading at 3056.60. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PIDILITIND was trading at 3057.35. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PIDILITIND was trading at 3030.75. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PIDILITIND was trading at 3047.10. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PIDILITIND was trading at 3051.80. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PIDILITIND was trading at 3133.15. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PIDILITIND was trading at 3168.30. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PIDILITIND was trading at 3152.85. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PIDILITIND was trading at 3055.25. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PIDILITIND was trading at 3072.95. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 3040 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3261.65 | 8.05 | -10.25 | 6,000 | -2,250 | 19,750 |
| 17 Oct | 3154.45 | 18.3 | 4.50 | 25,000 | 2,750 | 22,000 |
| 16 Oct | 3180.10 | 13.8 | -5.75 | 8,750 | -2,000 | 19,750 |
| 15 Oct | 3163.75 | 19.55 | -6.30 | 14,000 | -2,000 | 21,500 |
| 14 Oct | 3131.45 | 25.85 | -5.30 | 11,500 | -2,250 | 23,750 |
| 11 Oct | 3110.20 | 31.15 | 1.30 | 7,250 | -750 | 26,750 |
| 10 Oct | 3137.70 | 29.85 | 5.85 | 42,750 | -1,250 | 27,750 |
| 9 Oct | 3174.30 | 24 | -0.70 | 52,000 | 19,500 | 29,000 |
| 8 Oct | 3185.25 | 24.7 | -1.80 | 23,500 | 4,500 | 9,500 |
| 7 Oct | 3153.30 | 26.5 | 2.50 | 7,750 | -2,500 | 5,500 |
| 4 Oct | 3208.80 | 24 | 11.30 | 9,250 | 1,500 | 10,750 |
| 3 Oct | 3299.80 | 12.7 | 5.60 | 5,500 | -250 | 10,000 |
| 1 Oct | 3340.15 | 7.1 | -2.30 | 5,250 | 2,000 | 10,250 |
| 30 Sept | 3359.40 | 9.4 | 0.90 | 9,750 | -1,500 | 10,000 |
| 27 Sept | 3363.45 | 8.5 | -96.80 | 25,000 | 11,500 | 11,500 |
| 26 Sept | 3289.65 | 105.3 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 3256.70 | 105.3 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 3265.05 | 105.3 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3123.30 | 105.3 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3080.85 | 105.3 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3083.15 | 105.3 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3099.15 | 105.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3108.65 | 105.3 | 66.70 | 0 | 0 | 0 |
| 23 Aug | 3084.65 | 38.6 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3127.10 | 38.6 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3057.75 | 38.6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3066.45 | 38.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3056.60 | 38.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3057.35 | 38.6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3030.75 | 38.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3047.10 | 38.6 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3051.80 | 38.6 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3133.15 | 38.6 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3168.30 | 38.6 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3152.85 | 38.6 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3055.25 | 38.6 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3072.95 | 38.6 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3040 expiring on 31OCT2024
Delta for 3040 PE is -
Historical price for 3040 PE is as follows
On 18 Oct PIDILITIND was trading at 3261.65. The strike last trading price was 8.05, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 19750
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 18.3, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 22000
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 13.8, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 19750
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 19.55, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 21500
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 25.85, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 23750
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 31.15, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 26750
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 29.85, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 27750
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 24, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 29000
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 24.7, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 9500
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 26.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 5500
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 24, which was 11.30 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 10750
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 12.7, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 10000
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 7.1, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 10250
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 9.4, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 10000
On 27 Sept PIDILITIND was trading at 3363.45. The strike last trading price was 8.5, which was -96.80 lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 11500
On 26 Sept PIDILITIND was trading at 3289.65. The strike last trading price was 105.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PIDILITIND was trading at 3256.70. The strike last trading price was 105.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PIDILITIND was trading at 3265.05. The strike last trading price was 105.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PIDILITIND was trading at 3123.30. The strike last trading price was 105.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PIDILITIND was trading at 3080.85. The strike last trading price was 105.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PIDILITIND was trading at 3083.15. The strike last trading price was 105.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PIDILITIND was trading at 3099.15. The strike last trading price was 105.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PIDILITIND was trading at 3108.65. The strike last trading price was 105.3, which was 66.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PIDILITIND was trading at 3084.65. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PIDILITIND was trading at 3127.10. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PIDILITIND was trading at 3057.75. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PIDILITIND was trading at 3066.45. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PIDILITIND was trading at 3056.60. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PIDILITIND was trading at 3057.35. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PIDILITIND was trading at 3030.75. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PIDILITIND was trading at 3047.10. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PIDILITIND was trading at 3051.80. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PIDILITIND was trading at 3133.15. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PIDILITIND was trading at 3168.30. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PIDILITIND was trading at 3152.85. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PIDILITIND was trading at 3055.25. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PIDILITIND was trading at 3072.95. The strike last trading price was 38.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
