PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
20 Dec 2024 04:13 PM IST
| PIDILITIND 26DEC2024 3040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.25
Vega: 1.20
Theta: -2.12
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2976.80 | 10.55 | -5.45 | 19.20 | 951 | 20 | 174 | |||
| 19 Dec | 2989.00 | 16 | -34.50 | 20.60 | 1,323 | 105 | 152 | |||
| 18 Dec | 3057.65 | 50.5 | -24.05 | 22.19 | 56 | -1 | 48 | |||
| 17 Dec | 3081.35 | 74.55 | -93.80 | 24.57 | 16 | 0 | 50 | |||
| 16 Dec | 3193.85 | 168.35 | 26.70 | 28.10 | 14 | 0 | 49 | |||
| 13 Dec | 3185.20 | 141.65 | -27.80 | - | 3 | -1 | 50 | |||
| 12 Dec | 3190.10 | 169.45 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 11 Dec | 3191.20 | 169.45 | -26.55 | - | 4 | 0 | 50 | |||
| 10 Dec | 3213.15 | 196 | 74.60 | 25.57 | 3 | -1 | 50 | |||
| 9 Dec | 3160.75 | 121.4 | -32.45 | - | 2 | 0 | 50 | |||
| 6 Dec | 3162.25 | 153.85 | -12.15 | 20.16 | 5 | 0 | 51 | |||
| 5 Dec | 3191.95 | 166 | -6.40 | - | 1 | 0 | 51 | |||
| 4 Dec | 3204.75 | 172.4 | 32.25 | - | 9 | -6 | 51 | |||
| 3 Dec | 3149.00 | 140.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 3132.50 | 140.15 | 45.05 | 22.98 | 24 | 0 | 57 | |||
| 29 Nov | 3066.20 | 95.1 | 12.20 | 19.87 | 170 | 24 | 59 | |||
| 28 Nov | 3043.90 | 82.9 | 1.90 | 20.88 | 77 | 9 | 34 | |||
| 27 Nov | 3045.75 | 81 | 15.00 | 18.71 | 75 | 13 | 24 | |||
| 26 Nov | 3012.05 | 66 | -14.55 | 18.86 | 13 | 8 | 13 | |||
| 25 Nov | 2986.20 | 80.55 | -273.15 | 26.63 | 5 | 3 | 3 | |||
| 22 Nov | 2956.55 | 353.7 | 0.00 | 1.39 | 0 | 0 | 0 | |||
| 21 Nov | 2938.05 | 353.7 | 0.00 | 2.09 | 0 | 0 | 0 | |||
| 20 Nov | 3001.90 | 353.7 | 0.00 | 0.08 | 0 | 0 | 0 | |||
| 19 Nov | 3001.90 | 353.7 | 0.00 | 0.08 | 0 | 0 | 0 | |||
| 13 Nov | 2988.55 | 353.7 | 0.00 | 0.04 | 0 | 0 | 0 | |||
| 12 Nov | 3040.30 | 353.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 3099.65 | 353.7 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 3125.70 | 353.7 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 3104.55 | 353.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 3120.55 | 353.7 | 353.70 | - | 0 | 0 | 0 | |||
| 31 Oct | 3145.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 3153.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3109.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 3161.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3178.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3121.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 3090.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 3127.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3153.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3184.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3154.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3180.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3163.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3131.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3110.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3137.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Oct | 3174.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3185.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3153.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3208.80 | 0 | - | 0 | 0 | 0 | ||||
For Pidilite Industries Ltd - strike price 3040 expiring on 26DEC2024
Delta for 3040 CE is 0.25
Historical price for 3040 CE is as follows
On 20 Dec PIDILITIND was trading at 2976.80. The strike last trading price was 10.55, which was -5.45 lower than the previous day. The implied volatity was 19.20, the open interest changed by 20 which increased total open position to 174
On 19 Dec PIDILITIND was trading at 2989.00. The strike last trading price was 16, which was -34.50 lower than the previous day. The implied volatity was 20.60, the open interest changed by 105 which increased total open position to 152
On 18 Dec PIDILITIND was trading at 3057.65. The strike last trading price was 50.5, which was -24.05 lower than the previous day. The implied volatity was 22.19, the open interest changed by -1 which decreased total open position to 48
On 17 Dec PIDILITIND was trading at 3081.35. The strike last trading price was 74.55, which was -93.80 lower than the previous day. The implied volatity was 24.57, the open interest changed by 0 which decreased total open position to 50
On 16 Dec PIDILITIND was trading at 3193.85. The strike last trading price was 168.35, which was 26.70 higher than the previous day. The implied volatity was 28.10, the open interest changed by 0 which decreased total open position to 49
On 13 Dec PIDILITIND was trading at 3185.20. The strike last trading price was 141.65, which was -27.80 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 50
On 12 Dec PIDILITIND was trading at 3190.10. The strike last trading price was 169.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Dec PIDILITIND was trading at 3191.20. The strike last trading price was 169.45, which was -26.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 10 Dec PIDILITIND was trading at 3213.15. The strike last trading price was 196, which was 74.60 higher than the previous day. The implied volatity was 25.57, the open interest changed by -1 which decreased total open position to 50
On 9 Dec PIDILITIND was trading at 3160.75. The strike last trading price was 121.4, which was -32.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 6 Dec PIDILITIND was trading at 3162.25. The strike last trading price was 153.85, which was -12.15 lower than the previous day. The implied volatity was 20.16, the open interest changed by 0 which decreased total open position to 51
On 5 Dec PIDILITIND was trading at 3191.95. The strike last trading price was 166, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51
On 4 Dec PIDILITIND was trading at 3204.75. The strike last trading price was 172.4, which was 32.25 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 51
On 3 Dec PIDILITIND was trading at 3149.00. The strike last trading price was 140.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PIDILITIND was trading at 3132.50. The strike last trading price was 140.15, which was 45.05 higher than the previous day. The implied volatity was 22.98, the open interest changed by 0 which decreased total open position to 57
On 29 Nov PIDILITIND was trading at 3066.20. The strike last trading price was 95.1, which was 12.20 higher than the previous day. The implied volatity was 19.87, the open interest changed by 24 which increased total open position to 59
On 28 Nov PIDILITIND was trading at 3043.90. The strike last trading price was 82.9, which was 1.90 higher than the previous day. The implied volatity was 20.88, the open interest changed by 9 which increased total open position to 34
On 27 Nov PIDILITIND was trading at 3045.75. The strike last trading price was 81, which was 15.00 higher than the previous day. The implied volatity was 18.71, the open interest changed by 13 which increased total open position to 24
On 26 Nov PIDILITIND was trading at 3012.05. The strike last trading price was 66, which was -14.55 lower than the previous day. The implied volatity was 18.86, the open interest changed by 8 which increased total open position to 13
On 25 Nov PIDILITIND was trading at 2986.20. The strike last trading price was 80.55, which was -273.15 lower than the previous day. The implied volatity was 26.63, the open interest changed by 3 which increased total open position to 3
On 22 Nov PIDILITIND was trading at 2956.55. The strike last trading price was 353.7, which was 0.00 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PIDILITIND was trading at 2938.05. The strike last trading price was 353.7, which was 0.00 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 353.7, which was 0.00 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 353.7, which was 0.00 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PIDILITIND was trading at 2988.55. The strike last trading price was 353.7, which was 0.00 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PIDILITIND was trading at 3040.30. The strike last trading price was 353.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PIDILITIND was trading at 3099.65. The strike last trading price was 353.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PIDILITIND was trading at 3125.70. The strike last trading price was 353.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIDILITIND was trading at 3104.55. The strike last trading price was 353.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIDILITIND was trading at 3120.55. The strike last trading price was 353.7, which was 353.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIDILITIND was trading at 3145.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIDILITIND was trading at 3153.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIDILITIND was trading at 3109.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIDILITIND was trading at 3161.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIDILITIND was trading at 3178.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIDILITIND was trading at 3121.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIDILITIND was trading at 3090.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PIDILITIND was trading at 3127.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PIDILITIND was trading at 3153.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIDILITIND was trading at 3184.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PIDILITIND 26DEC2024 3040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.74
Vega: 1.24
Theta: -1.51
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2976.80 | 64.25 | -3.10 | 20.59 | 94 | 8 | 83 |
| 19 Dec | 2989.00 | 67.35 | 35.85 | 24.09 | 303 | -17 | 76 |
| 18 Dec | 3057.65 | 31.5 | 5.65 | 22.59 | 353 | -45 | 80 |
| 17 Dec | 3081.35 | 25.85 | 21.50 | 23.88 | 463 | 39 | 124 |
| 16 Dec | 3193.85 | 4.35 | -0.85 | 22.23 | 57 | -13 | 86 |
| 13 Dec | 3185.20 | 5.2 | -3.40 | 20.09 | 117 | -13 | 100 |
| 12 Dec | 3190.10 | 8.6 | -0.15 | 22.99 | 71 | 11 | 113 |
| 11 Dec | 3191.20 | 8.75 | -0.55 | 23.79 | 22 | 0 | 98 |
| 10 Dec | 3213.15 | 9.3 | -5.50 | 24.10 | 75 | 15 | 98 |
| 9 Dec | 3160.75 | 14.8 | -0.75 | 22.24 | 21 | 9 | 82 |
| 6 Dec | 3162.25 | 15.55 | 0.30 | 21.53 | 31 | -1 | 70 |
| 5 Dec | 3191.95 | 15.25 | 1.35 | 23.19 | 57 | 7 | 71 |
| 4 Dec | 3204.75 | 13.9 | -7.45 | 22.42 | 58 | -4 | 64 |
| 3 Dec | 3149.00 | 21.35 | -4.20 | 21.70 | 49 | -1 | 68 |
| 2 Dec | 3132.50 | 25.55 | -17.75 | 21.17 | 101 | 7 | 71 |
| 29 Nov | 3066.20 | 43.3 | -14.30 | 20.05 | 114 | 37 | 64 |
| 28 Nov | 3043.90 | 57.6 | -2.40 | 20.69 | 35 | 15 | 27 |
| 27 Nov | 3045.75 | 60 | -35.75 | 21.97 | 14 | 4 | 5 |
| 26 Nov | 3012.05 | 95.75 | 0.00 | 0.00 | 0 | 1 | 0 |
| 25 Nov | 2986.20 | 95.75 | 46.50 | 23.56 | 4 | 0 | 0 |
| 22 Nov | 2956.55 | 49.25 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 2938.05 | 49.25 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 3001.90 | 49.25 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 3001.90 | 49.25 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 2988.55 | 49.25 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 3040.30 | 49.25 | 0.00 | 0.91 | 0 | 0 | 0 |
| 11 Nov | 3099.65 | 49.25 | 0.00 | 2.39 | 0 | 0 | 0 |
| 8 Nov | 3125.70 | 49.25 | 0.00 | 3.05 | 0 | 0 | 0 |
| 5 Nov | 3104.55 | 49.25 | 0.00 | 2.44 | 0 | 0 | 0 |
| 4 Nov | 3120.55 | 49.25 | 0.00 | 2.85 | 0 | 0 | 0 |
| 31 Oct | 3145.85 | 49.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 3153.60 | 49.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 3109.00 | 49.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 3161.65 | 49.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3178.95 | 49.25 | 49.25 | - | 0 | 0 | 0 |
| 24 Oct | 3121.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 3090.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 3127.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3153.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3184.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3154.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3180.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3163.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3131.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3110.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3137.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3174.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3185.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3153.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3208.80 | 0 | - | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3040 expiring on 26DEC2024
Delta for 3040 PE is -0.74
Historical price for 3040 PE is as follows
On 20 Dec PIDILITIND was trading at 2976.80. The strike last trading price was 64.25, which was -3.10 lower than the previous day. The implied volatity was 20.59, the open interest changed by 8 which increased total open position to 83
On 19 Dec PIDILITIND was trading at 2989.00. The strike last trading price was 67.35, which was 35.85 higher than the previous day. The implied volatity was 24.09, the open interest changed by -17 which decreased total open position to 76
On 18 Dec PIDILITIND was trading at 3057.65. The strike last trading price was 31.5, which was 5.65 higher than the previous day. The implied volatity was 22.59, the open interest changed by -45 which decreased total open position to 80
On 17 Dec PIDILITIND was trading at 3081.35. The strike last trading price was 25.85, which was 21.50 higher than the previous day. The implied volatity was 23.88, the open interest changed by 39 which increased total open position to 124
On 16 Dec PIDILITIND was trading at 3193.85. The strike last trading price was 4.35, which was -0.85 lower than the previous day. The implied volatity was 22.23, the open interest changed by -13 which decreased total open position to 86
On 13 Dec PIDILITIND was trading at 3185.20. The strike last trading price was 5.2, which was -3.40 lower than the previous day. The implied volatity was 20.09, the open interest changed by -13 which decreased total open position to 100
On 12 Dec PIDILITIND was trading at 3190.10. The strike last trading price was 8.6, which was -0.15 lower than the previous day. The implied volatity was 22.99, the open interest changed by 11 which increased total open position to 113
On 11 Dec PIDILITIND was trading at 3191.20. The strike last trading price was 8.75, which was -0.55 lower than the previous day. The implied volatity was 23.79, the open interest changed by 0 which decreased total open position to 98
On 10 Dec PIDILITIND was trading at 3213.15. The strike last trading price was 9.3, which was -5.50 lower than the previous day. The implied volatity was 24.10, the open interest changed by 15 which increased total open position to 98
On 9 Dec PIDILITIND was trading at 3160.75. The strike last trading price was 14.8, which was -0.75 lower than the previous day. The implied volatity was 22.24, the open interest changed by 9 which increased total open position to 82
On 6 Dec PIDILITIND was trading at 3162.25. The strike last trading price was 15.55, which was 0.30 higher than the previous day. The implied volatity was 21.53, the open interest changed by -1 which decreased total open position to 70
On 5 Dec PIDILITIND was trading at 3191.95. The strike last trading price was 15.25, which was 1.35 higher than the previous day. The implied volatity was 23.19, the open interest changed by 7 which increased total open position to 71
On 4 Dec PIDILITIND was trading at 3204.75. The strike last trading price was 13.9, which was -7.45 lower than the previous day. The implied volatity was 22.42, the open interest changed by -4 which decreased total open position to 64
On 3 Dec PIDILITIND was trading at 3149.00. The strike last trading price was 21.35, which was -4.20 lower than the previous day. The implied volatity was 21.70, the open interest changed by -1 which decreased total open position to 68
On 2 Dec PIDILITIND was trading at 3132.50. The strike last trading price was 25.55, which was -17.75 lower than the previous day. The implied volatity was 21.17, the open interest changed by 7 which increased total open position to 71
On 29 Nov PIDILITIND was trading at 3066.20. The strike last trading price was 43.3, which was -14.30 lower than the previous day. The implied volatity was 20.05, the open interest changed by 37 which increased total open position to 64
On 28 Nov PIDILITIND was trading at 3043.90. The strike last trading price was 57.6, which was -2.40 lower than the previous day. The implied volatity was 20.69, the open interest changed by 15 which increased total open position to 27
On 27 Nov PIDILITIND was trading at 3045.75. The strike last trading price was 60, which was -35.75 lower than the previous day. The implied volatity was 21.97, the open interest changed by 4 which increased total open position to 5
On 26 Nov PIDILITIND was trading at 3012.05. The strike last trading price was 95.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 25 Nov PIDILITIND was trading at 2986.20. The strike last trading price was 95.75, which was 46.50 higher than the previous day. The implied volatity was 23.56, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PIDILITIND was trading at 2956.55. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PIDILITIND was trading at 2938.05. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PIDILITIND was trading at 2988.55. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PIDILITIND was trading at 3040.30. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PIDILITIND was trading at 3099.65. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PIDILITIND was trading at 3125.70. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIDILITIND was trading at 3104.55. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIDILITIND was trading at 3120.55. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIDILITIND was trading at 3145.85. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIDILITIND was trading at 3153.60. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIDILITIND was trading at 3109.00. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIDILITIND was trading at 3161.65. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIDILITIND was trading at 3178.95. The strike last trading price was 49.25, which was 49.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIDILITIND was trading at 3121.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIDILITIND was trading at 3090.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PIDILITIND was trading at 3127.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PIDILITIND was trading at 3153.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIDILITIND was trading at 3184.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
