PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
18 Oct 2024 10:44 AM IST
| PIDILITIND 3020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3261.65 | 183.25 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 3154.45 | 183.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 3180.10 | 183.25 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 3163.75 | 183.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 3131.45 | 183.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 3110.20 | 183.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 3137.70 | 183.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 3174.30 | 183.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 3185.25 | 183.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 3153.30 | 183.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 3208.80 | 183.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Oct | 3299.80 | 183.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 3340.15 | 183.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 3359.40 | 183.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 3363.45 | 183.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 3289.65 | 183.25 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 3256.70 | 183.25 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 3265.05 | 183.25 | 0 | 0 | 0 | |||||
For Pidilite Industries Ltd - strike price 3020 expiring on 31OCT2024
Delta for 3020 CE is -
Historical price for 3020 CE is as follows
On 18 Oct PIDILITIND was trading at 3261.65. The strike last trading price was 183.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 183.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 183.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 183.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 183.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 183.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 183.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 183.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 183.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 183.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 183.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 183.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 183.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 183.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PIDILITIND was trading at 3363.45. The strike last trading price was 183.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PIDILITIND was trading at 3289.65. The strike last trading price was 183.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PIDILITIND was trading at 3256.70. The strike last trading price was 183.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PIDILITIND was trading at 3265.05. The strike last trading price was 183.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 3020 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3261.65 | 7.05 | -8.25 | 28,500 | 2,000 | 10,000 |
| 17 Oct | 3154.45 | 15.3 | 4.10 | 12,000 | -250 | 8,000 |
| 16 Oct | 3180.10 | 11.2 | -5.35 | 12,000 | 0 | 8,250 |
| 15 Oct | 3163.75 | 16.55 | -8.35 | 7,250 | 3,000 | 8,000 |
| 14 Oct | 3131.45 | 24.9 | 0.00 | 0 | -250 | 0 |
| 11 Oct | 3110.20 | 24.9 | -3.05 | 1,000 | 0 | 5,250 |
| 10 Oct | 3137.70 | 27.95 | 7.30 | 250 | 0 | 5,500 |
| 9 Oct | 3174.30 | 20.65 | -0.80 | 5,000 | 2,250 | 5,750 |
| 8 Oct | 3185.25 | 21.45 | -4.60 | 10,750 | 0 | 5,750 |
| 7 Oct | 3153.30 | 26.05 | 2.00 | 1,250 | 0 | 5,750 |
| 4 Oct | 3208.80 | 24.05 | 13.15 | 4,250 | 500 | 7,000 |
| 3 Oct | 3299.80 | 10.9 | 2.45 | 11,250 | 2,750 | 7,000 |
| 1 Oct | 3340.15 | 8.45 | 0.00 | 0 | 3,250 | 0 |
| 30 Sept | 3359.40 | 8.45 | -5.55 | 11,500 | 3,500 | 4,500 |
| 27 Sept | 3363.45 | 14 | 0.00 | 0 | 1,000 | 0 |
| 26 Sept | 3289.65 | 14 | -70.70 | 1,000 | 500 | 500 |
| 25 Sept | 3256.70 | 84.7 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 3265.05 | 84.7 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3020 expiring on 31OCT2024
Delta for 3020 PE is -
Historical price for 3020 PE is as follows
On 18 Oct PIDILITIND was trading at 3261.65. The strike last trading price was 7.05, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 10000
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 15.3, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 8000
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 11.2, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8250
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 16.55, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 8000
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 24.9, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 27.95, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 20.65, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 5750
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 21.45, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5750
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 26.05, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5750
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 24.05, which was 13.15 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 7000
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 10.9, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 7000
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 8.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 0
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 8.45, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 4500
On 27 Sept PIDILITIND was trading at 3363.45. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 26 Sept PIDILITIND was trading at 3289.65. The strike last trading price was 14, which was -70.70 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 25 Sept PIDILITIND was trading at 3256.70. The strike last trading price was 84.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PIDILITIND was trading at 3265.05. The strike last trading price was 84.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
